TrueShares Structured Outcome (January) ETF JANZ
40.27 USD +0.04 (+0.10%)
At closeNov 6, 2026, 4:04 PM EST
40.27 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
40.27 Day range 40.44
35.96 52-week range 42.34
- YTD
- +5.67%
- 1 year
- +5.69%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.84 | Bearish |
| EMA (5) | EMA | 40.76 | Bearish |
| SMA (10) | SMA | 41.23 | Bearish |
| EMA (10) | EMA | 41.07 | Bearish |
| SMA (20) | SMA | 41.51 | Bearish |
| EMA (20) | EMA | 41.34 | Bearish |
| SMA (21) | SMA | 41.54 | Bearish |
| EMA (21) | EMA | 41.36 | Bearish |
| SMA (25) | SMA | 41.63 | Bearish |
| EMA (25) | EMA | 41.41 | Bearish |
| SMA (30) | SMA | 41.63 | Bearish |
| EMA (30) | EMA | 41.46 | Bearish |
| SMA (50) | SMA | 41.63 | Bearish |
| EMA (50) | EMA | 41.50 | Bearish |
| SMA (63) | SMA | 41.68 | Bearish |
| EMA (63) | EMA | 41.46 | Bearish |
| SMA (75) | SMA | 41.60 | Bearish |
| EMA (75) | EMA | 41.40 | Bearish |
| SMA (100) | SMA | 41.40 | Bearish |
| EMA (100) | EMA | 41.22 | Bearish |
| SMA (125) | SMA | 41.29 | Bearish |
| EMA (125) | EMA | 41.01 | Bearish |
| SMA (150) | SMA | 40.93 | Bearish |
| EMA (150) | EMA | 40.79 | Bearish |
| SMA (200) | SMA | 40.15 | Bullish |
| EMA (200) | EMA | 40.34 | Bearish |
| VWAP (HLC/3) | VWAP | 37.48 | Neutral |
| ZZ (0.05) | ZigZag | 40.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.75 | Bearish |
| WMA (10) | Weighted Moving Average | 41.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.36 | Bearish |