Janux Therapeutics, Inc. JANX
17.63 USD +1.57 (+9.78%)
At closeNov 6, 2026, 4:20 PM EST
17.63 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
16.14 Day range 17.80
12.12 52-week range 35.34
- YTD
- +27.75%
- 1 year
- -38.49%
JANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.40 | 5.21 | 0.00% | 1 | 4 | 122.3% | 12.50 | 0.00 | 2.20 | 0.20 | 0.00% | 3 | 40 | 259.4% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 1.90 | 1.10 | -8.33% | 44 | 82 | 157.4% | ||
| 0.75 | 4.30 | 2.05 | +51.85% | 352 | 767 | 180.1% | 17.50 | 0.60 | 4.10 | 2.22 | -16.23% | 1 | 1,110 | 176.8% | ||
| 0.10 | 1.40 | 1.15 | 0.00% | 644 | 3,884 | 114.3% | 20.00 | 1.45 | 5.70 | 3.40 | 0.00% | 32 | 24 | 149.6% | ||
| 0.10 | 2.00 | 0.10 | -85.71% | 1 | 102 | 183.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.20 | -33.33% | 11 | 100 | 236.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | -50.00% | 9 | 289 | 218.8% | 30.00 | — | — | — | — | — | — | — | ||