Janux Therapeutics, Inc. JANX
17.82 USD +0.36 (+2.06%)
At closeNov 3, 2026, 4:06 PM EST
17.82 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
17.59 Day range 18.00
12.12 52-week range 35.34
- YTD
- +29.13%
- 1 year
- -34.89%
JANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 7.60 | 5.21 | 0.00% | 1 | 4 | 125.8% | 12.50 | 0.00 | 0.70 | 0.20 | +100.00% | 3 | 37 | 152.7% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.40 | 1.20 | 0.70 | +40.00% | 6 | 42 | 134.2% | ||
| 1.60 | 2.40 | 2.15 | +34.38% | 682 | 391 | 121.1% | 17.50 | 1.40 | 3.90 | 1.85 | +23.33% | 160 | 838 | 185.8% | ||
| 0.90 | 1.20 | 1.00 | +25.00% | 33 | 3,220 | 120.1% | 20.00 | 1.30 | 5.50 | 3.40 | 0.00% | 32 | 24 | 131.7% | ||
| 0.15 | 1.00 | 0.50 | +233.33% | 95 | 17 | 125.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 100 | 197.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 10 | 289 | 195.3% | 30.00 | — | — | — | — | — | — | — | ||