Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research D JANWX

Full chart Compare
Set alert

Price alert · JANWX

All alert types
130.82 USD -0.60 (-0.46%)

Regular-session close

Day range unavailable

111.85 52-week range 138.62
YTD
+7.64%
1 year
+1.11%

JANWX price history

JANWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026131.42131.42131.42131.42-0.67-0.51%
Nov 11, 2026132.09132.09132.09132.09+1.40+1.07%
Nov 10, 2026130.69130.69130.69130.69-0.52-0.40%
Nov 9, 2026131.21131.21131.21131.21+3.75+2.94%
Nov 6, 2026127.46127.46127.46127.46+0.58+0.46%
Nov 5, 2026126.88126.88126.88126.88-5.84-4.40%
Nov 4, 2026132.72132.72132.72132.72+1.85+1.41%
Nov 3, 2026130.87130.87130.87130.87+0.60+0.46%
Nov 2, 2026130.27130.27130.27130.27-0.55-0.42%
Oct 30, 2026130.82130.82130.82130.82-2.37-1.78%
Oct 29, 2026133.19133.19133.19133.19+0.06+0.05%
Oct 28, 2026133.13133.13133.13133.13+0.57+0.43%
Oct 27, 2026132.56132.56132.56132.56+0.73+0.55%
Oct 26, 2026131.83131.83131.83131.83+0.99+0.76%
Oct 23, 2026130.84130.84130.84130.84-0.57-0.43%
Oct 22, 2026131.41131.41131.41131.41-2.67-1.99%
Oct 21, 2026134.08134.08134.08134.08+0.97+0.73%
Oct 20, 2026133.11133.11133.11133.11+0.28+0.21%
Oct 19, 2026132.83132.83132.83132.83+0.37+0.28%
Oct 16, 2026132.46132.46132.46132.46-1.35-1.01%
Oct 15, 2026133.81133.81133.81133.81+0.40+0.30%
Oct 14, 2026133.41133.41133.41133.41-1.83-1.35%
Oct 13, 2026135.24135.24135.24135.24-0.24-0.18%
Oct 12, 2026135.48135.48135.48135.48-0.25-0.18%
Oct 9, 2026135.73135.73135.73135.73+1.02+0.76%
Oct 8, 2026134.71134.71134.71134.71-1.12-0.82%
Oct 7, 2026135.83135.83135.83135.83-0.83-0.61%
Oct 6, 2026136.66136.66136.66136.66+0.72+0.53%
Oct 5, 2026135.94135.94135.94135.94+1.20+0.89%
Oct 2, 2026134.74134.74134.74134.74+0.89+0.66%
Oct 1, 2026133.85133.85133.85133.85-0.20-0.15%
Sep 30, 2026134.05134.05134.05134.05-0.50-0.37%
Sep 29, 2026134.55134.55134.55134.55-0.04-0.03%
Sep 28, 2026134.59134.59134.59134.59-0.83-0.61%
Sep 25, 2026135.42135.42135.42135.42+1.01+0.75%
Sep 24, 2026134.41134.41134.41134.41-0.08-0.06%
Sep 23, 2026134.49134.49134.49134.49-1.35-0.99%
Sep 22, 2026135.84135.84135.84135.84-0.11-0.08%
Sep 21, 2026135.95135.95135.95135.95+1.92+1.43%
Sep 18, 2026134.03134.03134.03134.03+0.13+0.10%
Sep 17, 2026133.90133.90133.90133.90+1.52+1.15%
Sep 16, 2026132.38132.38132.38132.38-0.46-0.35%
Sep 15, 2026132.84132.84132.84132.84-0.77-0.58%
Sep 14, 2026133.61133.61133.61133.61-1.23-0.91%
Sep 11, 2026134.84134.84134.84134.84+0.82+0.61%
Sep 10, 2026134.02134.02134.02134.02-1.34-0.99%
Sep 9, 2026135.36135.36135.36135.36-0.96-0.70%
Sep 8, 2026136.32136.32136.32136.32-0.60-0.44%
Sep 4, 2026136.92136.92136.92136.92-0.15-0.11%
Sep 3, 2026137.07137.07137.07137.07+1.46+1.08%
Sep 2, 2026135.61135.61135.61135.61+0.55+0.41%
Sep 1, 2026135.06135.06135.06135.06-1.20-0.88%
Aug 31, 2026136.26136.26136.26136.26-0.48-0.35%
Aug 28, 2026136.74136.74136.74136.74-0.53-0.39%
Aug 27, 2026137.27137.27137.27137.27+0.36+0.26%
Aug 26, 2026136.91136.91136.91136.91-0.06-0.04%
Aug 25, 2026136.97136.97136.97136.97+0.65+0.48%
Aug 24, 2026136.32136.32136.32136.32-0.59-0.43%
Aug 21, 2026136.91136.91136.91136.91+0.90+0.66%
Aug 20, 2026136.01136.01136.01136.01-0.76-0.56%
Aug 19, 2026136.77136.77136.77136.77-0.11-0.08%
Aug 18, 2026136.88136.88136.88136.88-1.22-0.88%
Aug 17, 2026138.10138.10138.10138.10-0.40-0.29%
Aug 14, 2026138.50138.50138.50138.50-0.12-0.09%
Aug 13, 2026138.62138.62138.62138.62+0.64+0.46%

65 days, newest first. Daily bars as drawn on the JANWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.