Janus Henderson Global Select D JANRX
20.34 USD -0.09 (-0.44%)
Regular-session close
Day range unavailable
18.59 52-week range 22.04
- YTD
- +5.12%
- 1 year
- -4.33%
JANRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21 | -1.02% |
| Nov 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.30 | +1.47% |
| Nov 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10 | -0.49% |
| Nov 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.70 | +3.55% |
| Nov 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 | +0.41% |
| Nov 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.88 | -4.28% |
| Nov 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 | +0.69% |
| Nov 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.05 | +0.25% |
| Nov 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 | -0.44% |
| Oct 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29 | -1.40% |
| Oct 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 | +0.53% |
| Oct 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 | +0.69% |
| Oct 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.43 | -2.07% |
| Oct 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 | +0.53% |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 | -0.15% |
| Oct 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 | +0.54% |
| Oct 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 | -0.87% |
| Oct 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 | +0.14% |
| Oct 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.26 | -1.24% |
| Oct 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 | -0.80% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09 | -0.42% |
| Oct 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 | +0.66% |
| Oct 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24 | -1.13% |
| Oct 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 | -0.79% |
| Oct 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 | -0.05% |
| Oct 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.28 | +1.32% |
| Oct 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 0.00% |
| Oct 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 | -0.09% |
| Sep 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 | -0.14% |
| Sep 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 | -0.09% |
| Sep 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.15 | +0.71% |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 | -0.38% |
| Sep 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.28 | +1.33% |
| Sep 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 | +0.33% |
| Sep 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 | +1.10% |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10 | -0.48% |
| Sep 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 | -0.90% |
| Sep 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.23 | -1.08% |
| Sep 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 | +0.19% |
| Sep 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.22 | -1.02% |
| Sep 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.21 | -0.97% |
| Sep 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 | +0.28% |
| Sep 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 | +0.42% |
| Sep 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 | +0.61% |
| Sep 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 | +0.23% |
| Sep 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 | -0.65% |
| Aug 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 | -0.51% |
| Aug 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 | +0.09% |
| Aug 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 | -0.87% |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.20 | +0.92% |
| Aug 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 | -0.05% |
| Aug 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 | -0.41% |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 | -1.32% |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 | +0.27% |
| Aug 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 | -0.14% |
| Aug 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the JANRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.