Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Enterprise D JANEX

Full chart Compare
Set alert

Price alert · JANEX

All alert types
151.70 USD -0.30 (-0.20%)

Regular-session close

Day range unavailable

129.49 52-week range 157.94
YTD
+7.25%
1 year
+2.93%

JANEX price history

JANEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026152.00152.00152.00152.00-1.82-1.18%
Nov 11, 2026153.82153.82153.82153.82+1.21+0.79%
Nov 10, 2026152.61152.61152.61152.61-0.14-0.09%
Nov 9, 2026152.75152.75152.75152.75+5.14+3.48%
Nov 6, 2026147.61147.61147.61147.61+0.56+0.38%
Nov 5, 2026147.05147.05147.05147.05-6.08-3.97%
Nov 4, 2026153.13153.13153.13153.13+2.40+1.59%
Nov 3, 2026150.73150.73150.73150.73+0.60+0.40%
Nov 2, 2026150.13150.13150.13150.13+1.11+0.74%
Oct 30, 2026149.02149.02149.02149.02-2.49-1.64%
Oct 29, 2026151.51151.51151.51151.51+2.58+1.73%
Oct 28, 2026148.93148.93148.93148.93-0.64-0.43%
Oct 27, 2026149.57149.57149.57149.57+1.09+0.73%
Oct 26, 2026148.48148.48148.48148.48+0.60+0.41%
Oct 23, 2026147.88147.88147.88147.88-0.92-0.62%
Oct 22, 2026148.80148.80148.80148.80-0.16-0.11%
Oct 21, 2026148.96148.96148.96148.96+0.24+0.16%
Oct 20, 2026148.72148.72148.72148.72+2.25+1.54%
Oct 19, 2026146.47146.47146.47146.47-0.62-0.42%
Oct 16, 2026147.09147.09147.09147.09-1.59-1.07%
Oct 15, 2026148.68148.68148.68148.68+2.27+1.55%
Oct 14, 2026146.41146.41146.41146.41-1.42-0.96%
Oct 13, 2026147.83147.83147.83147.83-0.31-0.21%
Oct 12, 2026148.14148.14148.14148.14-0.16-0.11%
Oct 9, 2026148.30148.30148.30148.30+1.18+0.80%
Oct 8, 2026147.12147.12147.12147.12-0.32-0.22%
Oct 7, 2026147.44147.44147.44147.44-1.81-1.21%
Oct 6, 2026149.25149.25149.25149.25+0.13+0.09%
Oct 5, 2026149.12149.12149.12149.12+2.24+1.53%
Oct 2, 2026146.88146.88146.88146.88+1.36+0.93%
Oct 1, 2026145.52145.52145.52145.52+0.89+0.62%
Sep 30, 2026144.63144.63144.63144.63-1.05-0.72%
Sep 29, 2026145.68145.68145.68145.68+0.27+0.19%
Sep 28, 2026145.41145.41145.41145.41-0.56-0.38%
Sep 25, 2026145.97145.97145.97145.97+0.98+0.68%
Sep 24, 2026144.99144.99144.99144.99-0.54-0.37%
Sep 23, 2026145.53145.53145.53145.53-1.16-0.79%
Sep 22, 2026146.69146.69146.69146.69+0.34+0.23%
Sep 21, 2026146.35146.35146.35146.35+0.75+0.52%
Sep 18, 2026145.60145.60145.60145.60-0.79-0.54%
Sep 17, 2026146.39146.39146.39146.39+0.29+0.20%
Sep 16, 2026146.10146.10146.10146.10-1.53-1.04%
Sep 15, 2026147.63147.63147.63147.63-0.88-0.59%
Sep 14, 2026148.51148.51148.51148.51-0.52-0.35%
Sep 11, 2026149.03149.03149.03149.03+2.12+1.44%
Sep 10, 2026146.91146.91146.91146.91-1.73-1.16%
Sep 9, 2026148.64148.64148.64148.64-1.84-1.22%
Sep 8, 2026150.48150.48150.48150.48-2.27-1.49%
Sep 4, 2026152.75152.75152.75152.75-0.24-0.16%
Sep 3, 2026152.99152.99152.99152.99+0.96+0.63%
Sep 2, 2026152.03152.03152.03152.03+0.68+0.45%
Sep 1, 2026151.35151.35151.35151.35-2.09-1.36%
Aug 31, 2026153.44153.44153.44153.44-0.82-0.53%
Aug 28, 2026154.26154.26154.26154.26-1.31-0.84%
Aug 27, 2026155.57155.57155.57155.57+0.05+0.03%
Aug 26, 2026155.52155.52155.52155.52+0.63+0.41%
Aug 25, 2026154.89154.89154.89154.89+0.17+0.11%
Aug 24, 2026154.72154.72154.72154.72-0.95-0.61%
Aug 21, 2026155.67155.67155.67155.67+0.73+0.47%
Aug 20, 2026154.94154.94154.94154.94-1.31-0.84%
Aug 19, 2026156.25156.25156.25156.25+0.94+0.61%
Aug 18, 2026155.31155.31155.31155.31-1.96-1.25%
Aug 17, 2026157.27157.27157.27157.27-0.40-0.25%
Aug 14, 2026157.67157.67157.67157.67-0.27-0.17%
Aug 13, 2026157.94157.94157.94157.94+0.23+0.15%

65 days, newest first. Daily bars as drawn on the JANEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.