Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Research T JAMRX

Full chart Compare
Set alert

Price alert · JAMRX

All alert types
87.38 USD -1.12 (-1.27%)

Regular-session close

Day range unavailable

76.96 52-week range 101.00
YTD
-2.37%
1 year
-12.26%

JAMRX price history

JAMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202688.5088.5088.5088.50-0.33-0.37%
Nov 11, 202688.8388.8388.8388.83+1.70+1.95%
Nov 10, 202687.1387.1387.1387.13-0.70-0.80%
Nov 9, 202687.8387.8387.8387.83+2.68+3.15%
Nov 6, 202685.1585.1585.1585.15+1.51+1.81%
Nov 5, 202683.6483.6483.6483.64-5.91-6.60%
Nov 4, 202689.5589.5589.5589.55+0.24+0.27%
Nov 3, 202689.3189.3189.3189.31+1.22+1.38%
Nov 2, 202688.0988.0988.0988.09-1.09-1.22%
Oct 30, 202689.1889.1889.1889.18-2.96-3.21%
Oct 29, 202692.1492.1492.1492.14-0.99-1.06%
Oct 28, 202693.1393.1393.1393.13+0.65+0.70%
Oct 27, 202692.4892.4892.4892.48+0.97+1.06%
Oct 26, 202691.5191.5191.5191.51+0.93+1.03%
Oct 23, 202690.5890.5890.5890.58-0.29-0.32%
Oct 22, 202690.8790.8790.8790.87-3.25-3.45%
Oct 21, 202694.1294.1294.1294.12+0.96+1.03%
Oct 20, 202693.1693.1693.1693.16-0.23-0.25%
Oct 19, 202693.3993.3993.3993.39+0.90+0.97%
Oct 16, 202692.4992.4992.4992.49-2.22-2.34%
Oct 15, 202694.7194.7194.7194.71-0.17-0.18%
Oct 14, 202694.8894.8894.8894.88-2.33-2.40%
Oct 13, 202697.2197.2197.2197.21-0.24-0.25%
Oct 12, 202697.4597.4597.4597.45-0.66-0.67%
Oct 9, 202698.1198.1198.1198.11+0.66+0.68%
Oct 8, 202697.4597.4597.4597.45-1.54-1.56%
Oct 7, 202698.9998.9998.9998.99-0.36-0.36%
Oct 6, 202699.3599.3599.3599.35+0.39+0.39%
Oct 5, 202698.9698.9698.9698.96+1.19+1.22%
Oct 2, 202697.7797.7797.7797.77+1.10+1.14%
Oct 1, 202696.6796.6796.6796.67+0.36+0.37%
Sep 30, 202696.3196.3196.3196.31-0.11-0.11%
Sep 29, 202696.4296.4296.4296.42+0.43+0.45%
Sep 28, 202695.9995.9995.9995.99-0.72-0.74%
Sep 25, 202696.7196.7196.7196.71+0.70+0.73%
Sep 24, 202696.0196.0196.0196.01+0.28+0.29%
Sep 23, 202695.7395.7395.7395.73-1.20-1.24%
Sep 22, 202696.9396.9396.9396.93+0.31+0.32%
Sep 21, 202696.6296.6296.6296.62+2.29+2.43%
Sep 18, 202694.3394.3394.3394.33+0.65+0.69%
Sep 17, 202693.6893.6893.6893.68+1.43+1.55%
Sep 16, 202692.2592.2592.2592.25+0.22+0.24%
Sep 15, 202692.0392.0392.0392.03-0.60-0.65%
Sep 14, 202692.6392.6392.6392.63-1.38-1.47%
Sep 11, 202694.0194.0194.0194.01+0.75+0.80%
Sep 10, 202693.2693.2693.2693.26-1.11-1.18%
Sep 9, 202694.3794.3794.3794.37-0.71-0.75%
Sep 8, 202695.0895.0895.0895.08-0.07-0.07%
Sep 4, 202695.1595.1595.1595.15+0.36+0.38%
Sep 3, 202694.7994.7994.7994.79+1.25+1.34%
Sep 2, 202693.5493.5493.5493.54+0.50+0.54%
Sep 1, 202693.0493.0493.0493.04-1.13-1.20%
Aug 31, 202694.1794.1794.1794.17-0.30-0.32%
Aug 28, 202694.4794.4794.4794.47-0.99-1.04%
Aug 27, 202695.4695.4695.4695.46+1.52+1.62%
Aug 26, 202693.9493.9493.9493.94-0.03-0.03%
Aug 25, 202693.9793.9793.9793.97+0.79+0.85%
Aug 24, 202693.1893.1893.1893.18-1.04-1.10%
Aug 21, 202694.2294.2294.2294.22+0.44+0.47%
Aug 20, 202693.7893.7893.7893.78-0.57-0.60%
Aug 19, 202694.3594.3594.3594.35-0.86-0.90%
Aug 18, 202695.2195.2195.2195.21-1.81-1.87%
Aug 17, 202697.0297.0297.0297.02-0.09-0.09%
Aug 14, 202697.1197.1197.1197.11-0.32-0.33%
Aug 13, 202697.4397.4397.4397.43+0.53+0.55%

65 days, newest first. Daily bars as drawn on the JAMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.