Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Bal A JALBX

Full chart Compare
Set alert

Price alert · JALBX

All alert types
14.45 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.37 52-week range 15.16
YTD
+5.01%
1 year
-2.69%

JALBX price history

JALBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4814.4814.4814.48-0.10-0.69%
Nov 11, 202614.5814.5814.5814.58+0.09+0.62%
Nov 10, 202614.4914.4914.4914.49-0.07-0.48%
Nov 9, 202614.5614.5614.5614.56+0.24+1.68%
Nov 6, 202614.3214.3214.3214.32+0.03+0.21%
Nov 5, 202614.2914.2914.2914.29-0.34-2.32%
Nov 4, 202614.6314.6314.6314.63+0.17+1.18%
Nov 3, 202614.4614.4614.4614.46-0.01-0.07%
Nov 2, 202614.4714.4714.4714.470.000.00%
Oct 30, 202614.4714.4714.4714.47-0.14-0.96%
Oct 29, 202614.6114.6114.6114.61+0.01+0.07%
Oct 28, 202614.6014.6014.6014.60+0.04+0.27%
Oct 27, 202614.5614.5614.5614.56+0.07+0.48%
Oct 26, 202614.4914.4914.4914.49+0.04+0.28%
Oct 23, 202614.4514.4514.4514.45-0.04-0.28%
Oct 22, 202614.4914.4914.4914.49-0.11-0.75%
Oct 21, 202614.6014.6014.6014.60+0.04+0.27%
Oct 20, 202614.5614.5614.5614.56+0.06+0.41%
Oct 19, 202614.5014.5014.5014.500.000.00%
Oct 16, 202614.5014.5014.5014.50-0.08-0.55%
Oct 15, 202614.5814.5814.5814.58+0.07+0.48%
Oct 14, 202614.5114.5114.5114.51-0.12-0.82%
Oct 13, 202614.6314.6314.6314.630.000.00%
Oct 12, 202614.6314.6314.6314.63-0.02-0.14%
Oct 9, 202614.6514.6514.6514.65+0.07+0.48%
Oct 8, 202614.5814.5814.5814.58-0.05-0.34%
Oct 7, 202614.6314.6314.6314.63-0.09-0.61%
Oct 6, 202614.7214.7214.7214.72+0.04+0.27%
Oct 5, 202614.6814.6814.6814.68+0.07+0.48%
Oct 2, 202614.6114.6114.6114.61+0.09+0.62%
Oct 1, 202614.5214.5214.5214.520.000.00%
Sep 30, 202614.5214.5214.5214.52-0.15-1.02%
Sep 29, 202614.6714.6714.6714.67-0.01-0.07%
Sep 28, 202614.6814.6814.6814.68-0.11-0.74%
Sep 25, 202614.7914.7914.7914.79+0.07+0.48%
Sep 24, 202614.7214.7214.7214.72-0.05-0.34%
Sep 23, 202614.7714.7714.7714.77-0.14-0.94%
Sep 22, 202614.9114.9114.9114.91+0.01+0.07%
Sep 21, 202614.9014.9014.9014.90+0.14+0.95%
Sep 18, 202614.7614.7614.7614.76-0.03-0.20%
Sep 17, 202614.7914.7914.7914.79+0.12+0.82%
Sep 16, 202614.6714.6714.6714.67-0.04-0.27%
Sep 15, 202614.7114.7114.7114.71-0.05-0.34%
Sep 14, 202614.7614.7614.7614.76-0.10-0.67%
Sep 11, 202614.8614.8614.8614.86+0.07+0.47%
Sep 10, 202614.7914.7914.7914.79-0.12-0.80%
Sep 9, 202614.9114.9114.9114.91-0.07-0.47%
Sep 8, 202614.9814.9814.9814.98-0.04-0.27%
Sep 4, 202615.0215.0215.0215.020.000.00%
Sep 3, 202615.0215.0215.0215.02+0.11+0.74%
Sep 2, 202614.9114.9114.9114.91+0.05+0.34%
Sep 1, 202614.8614.8614.8614.86-0.09-0.60%
Aug 31, 202614.9514.9514.9514.95-0.04-0.27%
Aug 28, 202614.9914.9914.9914.99-0.06-0.40%
Aug 27, 202615.0515.0515.0515.05+0.02+0.13%
Aug 26, 202615.0315.0315.0315.03-0.01-0.07%
Aug 25, 202615.0415.0415.0415.04+0.07+0.47%
Aug 24, 202614.9714.9714.9714.97-0.04-0.27%
Aug 21, 202615.0115.0115.0115.01+0.07+0.47%
Aug 20, 202614.9414.9414.9414.94-0.05-0.33%
Aug 19, 202614.9914.9914.9914.99+0.04+0.27%
Aug 18, 202614.9514.9514.9514.95-0.13-0.86%
Aug 17, 202615.0815.0815.0815.08-0.03-0.20%
Aug 14, 202615.1115.1115.1115.11-0.01-0.07%
Aug 13, 202615.1215.1215.1215.12+0.06+0.40%

65 days, newest first. Daily bars as drawn on the JALBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.