Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Agrsv A JALAX

Full chart Compare
Set alert

Price alert · JALAX

All alert types
16.35 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.24 52-week range 17.23
YTD
+9.95%
1 year
-2.21%

JALAX price history

JALAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3816.3816.3816.38-0.15-0.91%
Nov 11, 202616.5316.5316.5316.53+0.17+1.04%
Nov 10, 202616.3616.3616.3616.36-0.08-0.49%
Nov 9, 202616.4416.4416.4416.44+0.39+2.43%
Nov 6, 202616.0516.0516.0516.05+0.06+0.38%
Nov 5, 202615.9915.9915.9915.99-0.61-3.67%
Nov 4, 202616.6016.6016.6016.60+0.26+1.59%
Nov 3, 202616.3416.3416.3416.34+0.01+0.06%
Nov 2, 202616.3316.3316.3316.330.000.00%
Oct 30, 202616.3316.3316.3316.33-0.26-1.57%
Oct 29, 202616.5916.5916.5916.590.000.00%
Oct 28, 202616.5916.5916.5916.59+0.09+0.55%
Oct 27, 202616.5016.5016.5016.50+0.11+0.67%
Oct 26, 202616.3916.3916.3916.39+0.06+0.37%
Oct 23, 202616.3316.3316.3316.33-0.05-0.31%
Oct 22, 202616.3816.3816.3816.38-0.24-1.44%
Oct 21, 202616.6216.6216.6216.62+0.07+0.42%
Oct 20, 202616.5516.5516.5516.55+0.09+0.55%
Oct 19, 202616.4616.4616.4616.46+0.04+0.24%
Oct 16, 202616.4216.4216.4216.42-0.16-0.97%
Oct 15, 202616.5816.5816.5816.58+0.10+0.61%
Oct 14, 202616.4816.4816.4816.48-0.22-1.32%
Oct 13, 202616.7016.7016.7016.700.000.00%
Oct 12, 202616.7016.7016.7016.70-0.05-0.30%
Oct 9, 202616.7516.7516.7516.75+0.13+0.78%
Oct 8, 202616.6216.6216.6216.62-0.11-0.66%
Oct 7, 202616.7316.7316.7316.73-0.15-0.89%
Oct 6, 202616.8816.8816.8816.88+0.06+0.36%
Oct 5, 202616.8216.8216.8216.82+0.12+0.72%
Oct 2, 202616.7016.7016.7016.70+0.15+0.91%
Oct 1, 202616.5516.5516.5516.55+0.02+0.12%
Sep 30, 202616.5316.5316.5316.53-0.10-0.60%
Sep 29, 202616.6316.6316.6316.63+0.01+0.06%
Sep 28, 202616.6216.6216.6216.62-0.16-0.95%
Sep 25, 202616.7816.7816.7816.78+0.11+0.66%
Sep 24, 202616.6716.6716.6716.67-0.05-0.30%
Sep 23, 202616.7216.7216.7216.72-0.19-1.12%
Sep 22, 202616.9116.9116.9116.91+0.02+0.12%
Sep 21, 202616.8916.8916.8916.89+0.23+1.38%
Sep 18, 202616.6616.6616.6616.66-0.03-0.18%
Sep 17, 202616.6916.6916.6916.69+0.19+1.15%
Sep 16, 202616.5016.5016.5016.50-0.07-0.42%
Sep 15, 202616.5716.5716.5716.57-0.09-0.54%
Sep 14, 202616.6616.6616.6616.66-0.16-0.95%
Sep 11, 202616.8216.8216.8216.82+0.14+0.84%
Sep 10, 202616.6816.6816.6816.68-0.17-1.01%
Sep 9, 202616.8516.8516.8516.85-0.12-0.71%
Sep 8, 202616.9716.9716.9716.97-0.06-0.35%
Sep 4, 202617.0317.0317.0317.03+0.01+0.06%
Sep 3, 202617.0217.0217.0217.02+0.16+0.95%
Sep 2, 202616.8616.8616.8616.86+0.09+0.54%
Sep 1, 202616.7716.7716.7716.77-0.15-0.89%
Aug 31, 202616.9216.9216.9216.92-0.06-0.35%
Aug 28, 202616.9816.9816.9816.98-0.10-0.59%
Aug 27, 202617.0817.0817.0817.08+0.05+0.29%
Aug 26, 202617.0317.0317.0317.03-0.01-0.06%
Aug 25, 202617.0417.0417.0417.04+0.10+0.59%
Aug 24, 202616.9416.9416.9416.94-0.08-0.47%
Aug 21, 202617.0217.0217.0217.02+0.12+0.71%
Aug 20, 202616.9016.9016.9016.90-0.06-0.35%
Aug 19, 202616.9616.9616.9616.96+0.04+0.24%
Aug 18, 202616.9216.9216.9216.92-0.23-1.34%
Aug 17, 202617.1517.1517.1517.15-0.03-0.17%
Aug 14, 202617.1817.1817.1817.18-0.01-0.06%
Aug 13, 202617.1917.1917.1917.19+0.07+0.41%

65 days, newest first. Daily bars as drawn on the JALAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.