JAKKS Pacific, Inc. JAKK
35.56 USD +1.92 (+5.71%)
At closeNov 9, 2026, 4:33 PM EST
35.21 -0.35 -0.98%
After hours · Nov 9, 4:33 PM ET
34.13 Day range 35.76
14.87 52-week range 35.76
- YTD
- +110.66%
- 1 year
- +111.92%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.57 | Bullish |
| EMA (5) | EMA | 33.82 | Bullish |
| SMA (10) | SMA | 32.78 | Bullish |
| EMA (10) | EMA | 32.82 | Bullish |
| SMA (20) | SMA | 31.00 | Bullish |
| EMA (20) | EMA | 31.32 | Bullish |
| SMA (21) | SMA | 30.85 | Bullish |
| EMA (21) | EMA | 31.20 | Bullish |
| SMA (25) | SMA | 30.37 | Bullish |
| EMA (25) | EMA | 30.73 | Bullish |
| SMA (30) | SMA | 29.67 | Bullish |
| EMA (30) | EMA | 30.22 | Bullish |
| SMA (50) | SMA | 27.58 | Bullish |
| EMA (50) | EMA | 28.74 | Bullish |
| SMA (63) | SMA | 27.16 | Bullish |
| EMA (63) | EMA | 28.05 | Bullish |
| SMA (75) | SMA | 26.97 | Bullish |
| EMA (75) | EMA | 27.53 | Bullish |
| SMA (100) | SMA | 26.04 | Bullish |
| EMA (100) | EMA | 26.63 | Bullish |
| SMA (125) | SMA | 25.22 | Bullish |
| EMA (125) | EMA | 25.91 | Bullish |
| SMA (150) | SMA | 24.74 | Bullish |
| EMA (150) | EMA | 25.34 | Bullish |
| SMA (200) | SMA | 23.49 | Bullish |
| EMA (200) | EMA | 24.54 | Bullish |
| VWAP (HLC/3) | VWAP | 22.87 | Bullish |
| ZZ (0.05) | ZigZag | 35.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.30 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.66 | Bullish |
| WMA (10) | Weighted Moving Average | 33.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.63 | Bullish |