Janus Henderson Glb Tech and Innovt T JAGTX
77.11 USD -1.32 (-1.68%)
Regular-session close
Day range unavailable
60.24 52-week range 91.98
- YTD
- +14.37%
- 1 year
- +1.76%
JAGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | -0.68 | -0.86% |
| Nov 11, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | +2.36 | +3.07% |
| Nov 10, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | -0.75 | -0.97% |
| Nov 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | +2.99 | +4.01% |
| Nov 6, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | +1.56 | +2.14% |
| Nov 5, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | -6.47 | -8.15% |
| Nov 4, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | -0.31 | -0.39% |
| Nov 3, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | +0.99 | +1.26% |
| Nov 2, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | -1.86 | -2.31% |
| Oct 30, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | -3.46 | -4.12% |
| Oct 29, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | -0.55 | -0.65% |
| Oct 28, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | +0.97 | +1.16% |
| Oct 27, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | +1.39 | +1.69% |
| Oct 26, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | +1.09 | +1.34% |
| Oct 23, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | +0.16 | +0.20% |
| Oct 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | -3.33 | -3.95% |
| Oct 21, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | +1.07 | +1.29% |
| Oct 20, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | -0.41 | -0.49% |
| Oct 19, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | +1.22 | +1.48% |
| Oct 16, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -2.54 | -2.99% |
| Oct 15, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | -0.63 | -0.74% |
| Oct 14, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -2.45 | -2.78% |
| Oct 13, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | -0.98 | -1.10% |
| Oct 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | -1.23 | -1.36% |
| Oct 9, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | +0.53 | +0.59% |
| Oct 8, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | -1.70 | -1.86% |
| Oct 7, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | -0.44 | -0.48% |
| Oct 6, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | -0.09 | -0.10% |
| Oct 5, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | +1.34 | +1.48% |
| Oct 2, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | +0.98 | +1.09% |
| Oct 1, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | +0.96 | +1.08% |
| Sep 30, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | +0.34 | +0.38% |
| Sep 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | +0.52 | +0.59% |
| Sep 28, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | -0.57 | -0.64% |
| Sep 25, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | +0.79 | +0.90% |
| Sep 24, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | -0.06 | -0.07% |
| Sep 23, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | -0.54 | -0.61% |
| Sep 22, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | +0.34 | +0.39% |
| Sep 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | +2.32 | +2.71% |
| Sep 18, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | +1.42 | +1.69% |
| Sep 17, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | +1.35 | +1.63% |
| Sep 16, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | +0.46 | +0.56% |
| Sep 15, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.48 | -0.58% |
| Sep 14, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | -2.39 | -2.81% |
| Sep 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | +0.11 | +0.13% |
| Sep 10, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | -1.26 | -1.46% |
| Sep 9, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | -0.52 | -0.60% |
| Sep 8, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | +1.06 | +1.24% |
| Sep 4, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | +0.92 | +1.08% |
| Sep 3, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | +0.96 | +1.14% |
| Sep 2, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -0.27 | -0.32% |
| Sep 1, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | -0.95 | -1.12% |
| Aug 31, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | +0.06 | +0.07% |
| Aug 28, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | -1.40 | -1.62% |
| Aug 27, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | +1.83 | +2.16% |
| Aug 26, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | +0.31 | +0.37% |
| Aug 25, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | +0.99 | +1.19% |
| Aug 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | -1.54 | -1.81% |
| Aug 21, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | +0.55 | +0.65% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | +0.38 | +0.45% |
| Aug 19, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | -1.75 | -2.04% |
| Aug 18, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -2.30 | -2.61% |
| Aug 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | +0.23 | +0.26% |
| Aug 14, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | -0.08 | -0.09% |
| Aug 13, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | +0.77 | +0.88% |
65 days, newest first. Daily bars as drawn on the JAGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.