Janus Henderson VIT Research Instl JAGRX
53.87 USD -0.70 (-1.28%)
Regular-session close
Day range unavailable
51.56 52-week range 71.07
- YTD
- -17.00%
- 1 year
- -16.52%
JAGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.21 | -0.38% |
| Nov 11, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +1.06 | +1.97% |
| Nov 10, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.43 | -0.79% |
| Nov 9, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | +1.65 | +3.14% |
| Nov 6, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.94 | +1.82% |
| Nov 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -3.66 | -6.63% |
| Nov 4, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | +0.13 | +0.24% |
| Nov 3, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | +0.76 | +1.40% |
| Nov 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.67 | -1.22% |
| Oct 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | -1.84 | -3.24% |
| Oct 29, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -0.61 | -1.06% |
| Oct 28, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | +0.40 | +0.70% |
| Oct 27, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | +0.60 | +1.06% |
| Oct 26, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.59 | +1.06% |
| Oct 23, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.18 | -0.32% |
| Oct 22, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -2.02 | -3.48% |
| Oct 21, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | +0.60 | +1.04% |
| Oct 20, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -0.14 | -0.24% |
| Oct 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | +0.56 | +0.98% |
| Oct 16, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | -1.37 | -2.35% |
| Oct 15, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -0.12 | -0.21% |
| Oct 14, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -1.44 | -2.40% |
| Oct 13, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.14 | -0.23% |
| Oct 12, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.41 | -0.68% |
| Oct 9, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.41 | +0.68% |
| Oct 8, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.96 | -1.57% |
| Oct 7, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.22 | -0.36% |
| Oct 6, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +0.24 | +0.39% |
| Oct 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.74 | +1.23% |
| Oct 2, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.68 | +1.14% |
| Oct 1, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.22 | +0.37% |
| Sep 30, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.07 | -0.12% |
| Sep 29, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.27 | +0.46% |
| Sep 28, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.44 | -0.74% |
| Sep 25, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.44 | +0.74% |
| Sep 24, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.17 | +0.29% |
| Sep 23, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -0.75 | -1.25% |
| Sep 22, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.20 | +0.34% |
| Sep 21, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +1.41 | +2.42% |
| Sep 18, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.41 | +0.71% |
| Sep 17, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | +0.88 | +1.55% |
| Sep 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | +0.14 | +0.25% |
| Sep 15, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -0.37 | -0.65% |
| Sep 14, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | -0.86 | -1.48% |
| Sep 11, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | +0.47 | +0.82% |
| Sep 10, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | -0.69 | -1.19% |
| Sep 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | -0.44 | -0.75% |
| Sep 8, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -0.04 | -0.07% |
| Sep 4, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | +0.23 | +0.39% |
| Sep 3, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.77 | +1.33% |
| Sep 2, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | +0.30 | +0.52% |
| Sep 1, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.69 | -1.19% |
| Aug 31, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.18 | -0.31% |
| Aug 28, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | -0.62 | -1.05% |
| Aug 27, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +0.95 | +1.64% |
| Aug 26, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | -0.02 | -0.03% |
| Aug 25, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | +0.49 | +0.85% |
| Aug 24, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.65 | -1.12% |
| Aug 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.27 | +0.47% |
| Aug 20, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | -0.35 | -0.60% |
| Aug 19, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | -0.53 | -0.90% |
| Aug 18, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -1.12 | -1.87% |
| Aug 17, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.05 | -0.08% |
| Aug 14, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.21 | -0.35% |
| Aug 13, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | +0.33 | +0.55% |
65 days, newest first. Daily bars as drawn on the JAGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.