Janus Henderson Global Life Sciences T JAGLX
94.94 USD +0.35 (+0.37%)
Regular-session close
Day range unavailable
74.88 52-week range 95.59
- YTD
- +18.03%
- 1 year
- +18.11%
JAGLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | -1.00 | -1.05% |
| Nov 11, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | +0.18 | +0.19% |
| Nov 10, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 0.00 | 0.00% |
| Nov 9, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | +2.62 | +2.82% |
| Nov 6, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | +0.66 | +0.72% |
| Nov 5, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | -2.85 | -3.00% |
| Nov 4, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | +2.93 | +3.18% |
| Nov 3, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | +0.12 | +0.13% |
| Nov 2, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | -0.57 | -0.62% |
| Oct 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | +0.25 | +0.27% |
| Oct 29, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +2.00 | +2.22% |
| Oct 28, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | +0.44 | +0.49% |
| Oct 27, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | +0.40 | +0.45% |
| Oct 26, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | +0.27 | +0.30% |
| Oct 23, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | -1.21 | -1.34% |
| Oct 22, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | +1.14 | +1.28% |
| Oct 21, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | -0.42 | -0.47% |
| Oct 20, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | +2.31 | +2.65% |
| Oct 19, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | +0.23 | +0.26% |
| Oct 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | -0.83 | -0.94% |
| Oct 15, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | +1.53 | +1.77% |
| Oct 14, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | +1.50 | +1.77% |
| Oct 13, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -1.61 | -1.86% |
| Oct 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | +0.26 | +0.30% |
| Oct 9, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | +1.28 | +1.51% |
| Oct 8, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | -1.09 | -1.27% |
| Oct 7, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +0.56 | +0.66% |
| Oct 6, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.47 | -0.55% |
| Oct 5, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | +0.53 | +0.62% |
| Oct 2, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | -0.12 | -0.14% |
| Oct 1, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | -0.97 | -1.12% |
| Sep 30, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | -0.72 | -0.83% |
| Sep 29, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | -0.51 | -0.58% |
| Sep 28, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | +0.38 | +0.43% |
| Sep 25, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | +0.13 | +0.15% |
| Sep 24, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | +0.40 | +0.46% |
| Sep 23, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | -1.40 | -1.59% |
| Sep 22, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | +0.31 | +0.35% |
| Sep 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | +0.38 | +0.43% |
| Sep 18, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | -0.73 | -0.83% |
| Sep 17, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | +0.72 | +0.82% |
| Sep 16, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | -0.03 | -0.03% |
| Sep 15, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | -0.85 | -0.96% |
| Sep 14, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | +1.13 | +1.29% |
| Sep 11, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | -0.16 | -0.18% |
| Sep 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | -0.68 | -0.77% |
| Sep 9, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | -0.48 | -0.54% |
| Sep 8, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | -2.11 | -2.33% |
| Sep 4, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | -0.79 | -0.86% |
| Sep 3, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | +0.12 | +0.13% |
| Sep 2, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | +0.73 | +0.81% |
| Sep 1, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | +0.42 | +0.47% |
| Aug 31, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | -0.22 | -0.24% |
| Aug 28, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | -1.06 | -1.16% |
| Aug 27, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | -0.82 | -0.89% |
| Aug 26, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | -0.57 | -0.61% |
| Aug 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | +0.43 | +0.46% |
| Aug 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | -0.27 | -0.29% |
| Aug 21, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | +1.03 | +1.12% |
| Aug 20, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | -1.77 | -1.89% |
| Aug 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | +2.22 | +2.43% |
| Aug 18, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | +1.21 | +1.34% |
| Aug 17, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | +0.60 | +0.67% |
| Aug 14, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | -0.35 | -0.39% |
| Aug 13, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | -0.66 | -0.73% |
65 days, newest first. Daily bars as drawn on the JAGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.