Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Growth And Income T JAGIX

Full chart Compare
Set alert

Price alert · JAGIX

All alert types
80.27 USD -0.36 (-0.45%)

Regular-session close

Day range unavailable

66.72 52-week range 82.71
YTD
+11.39%
1 year
-0.31%

JAGIX price history

JAGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.6380.6380.6380.63-0.32-0.40%
Nov 11, 202680.9580.9580.9580.95+1.07+1.34%
Nov 10, 202679.8879.8879.8879.88-0.15-0.19%
Nov 9, 202680.0380.0380.0380.03+1.94+2.48%
Nov 6, 202678.0978.0978.0978.09+0.08+0.10%
Nov 5, 202678.0178.0178.0178.01-3.53-4.33%
Nov 4, 202681.5481.5481.5481.54+1.25+1.56%
Nov 3, 202680.2980.2980.2980.29+0.30+0.38%
Nov 2, 202679.9979.9979.9979.99-0.21-0.26%
Oct 30, 202680.2080.2080.2080.20-1.25-1.53%
Oct 29, 202681.4581.4581.4581.45+0.18+0.22%
Oct 28, 202681.2781.2781.2781.27+0.37+0.46%
Oct 27, 202680.9080.9080.9080.90+0.43+0.53%
Oct 26, 202680.4780.4780.4780.47+0.53+0.66%
Oct 23, 202679.9479.9479.9479.94-0.52-0.65%
Oct 22, 202680.4680.4680.4680.46-0.74-0.91%
Oct 21, 202681.2081.2081.2081.20+0.31+0.38%
Oct 20, 202680.8980.8980.8980.89+0.20+0.25%
Oct 19, 202680.6980.6980.6980.69+0.09+0.11%
Oct 16, 202680.6080.6080.6080.60-0.64-0.79%
Oct 15, 202681.2481.2481.2481.24+0.28+0.35%
Oct 14, 202680.9680.9680.9680.96-0.71-0.87%
Oct 13, 202681.6781.6781.6781.67-0.02-0.02%
Oct 12, 202681.6981.6981.6981.69+0.06+0.07%
Oct 9, 202681.6381.6381.6381.63+0.39+0.48%
Oct 8, 202681.2481.2481.2481.24-0.24-0.29%
Oct 7, 202681.4881.4881.4881.48-0.17-0.21%
Oct 6, 202681.6581.6581.6581.65+0.26+0.32%
Oct 5, 202681.3981.3981.3981.39+0.54+0.67%
Oct 2, 202680.8580.8580.8580.85+0.54+0.67%
Oct 1, 202680.3180.3180.3180.31+0.16+0.20%
Sep 30, 202680.1580.1580.1580.15-0.40-0.50%
Sep 29, 202680.5580.5580.5580.55-0.12-0.15%
Sep 28, 202680.6780.6780.6780.67-0.29-0.36%
Sep 25, 202680.9680.9680.9680.96+0.68+0.85%
Sep 24, 202680.2880.2880.2880.28+0.01+0.01%
Sep 23, 202680.2780.2780.2780.27-0.57-0.71%
Sep 22, 202680.8480.8480.8480.84-0.08-0.10%
Sep 21, 202680.9280.9280.9280.92+0.82+1.02%
Sep 18, 202680.1080.1080.1080.10+0.21+0.26%
Sep 17, 202679.8979.8979.8979.89+0.76+0.96%
Sep 16, 202679.1379.1379.1379.13-0.45-0.57%
Sep 15, 202679.5879.5879.5879.58-0.50-0.62%
Sep 14, 202680.0880.0880.0880.08-0.47-0.58%
Sep 11, 202680.5580.5580.5580.55+0.81+1.02%
Sep 10, 202679.7479.7479.7479.74-0.49-0.61%
Sep 9, 202680.2380.2380.2380.23-0.61-0.75%
Sep 8, 202680.8480.8480.8480.84-0.41-0.50%
Sep 4, 202681.2581.2581.2581.25-0.08-0.10%
Sep 3, 202681.3381.3381.3381.33+0.59+0.73%
Sep 2, 202680.7480.7480.7480.74+0.41+0.51%
Sep 1, 202680.3380.3380.3380.33-0.57-0.70%
Aug 31, 202680.9080.9080.9080.90-0.51-0.63%
Aug 28, 202681.4181.4181.4181.41-0.24-0.29%
Aug 27, 202681.6581.6581.6581.65+0.19+0.23%
Aug 26, 202681.4681.4681.4681.46-0.08-0.10%
Aug 25, 202681.5481.5481.5481.54+0.23+0.28%
Aug 24, 202681.3181.3181.3181.31-0.12-0.15%
Aug 21, 202681.4381.4381.4381.43+0.56+0.69%
Aug 20, 202680.8780.8780.8780.87-0.56-0.69%
Aug 19, 202681.4381.4381.4381.43-0.22-0.27%
Aug 18, 202681.6581.6581.6581.65-0.53-0.64%
Aug 17, 202682.1882.1882.1882.18-0.30-0.36%
Aug 14, 202682.4882.4882.4882.48-0.20-0.24%
Aug 13, 202682.6882.6882.6882.68+0.30+0.36%

65 days, newest first. Daily bars as drawn on the JAGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.