Jaguar Mining Inc. JAG.TO
4.57 CAD -0.52 (-10.22%)
As ofNov 13, 2026, 4:00 PM EST
4.35 Day range 5.22
4.57 52-week range 9.46
- YTD
- -36.79%
- 1 year
- -27.58%
JAG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.21 | 5.22 | 4.34 | 4.63 | -0.46 | -9.04% | 551,618 |
| Nov 12, 2026 | 5.29 | 5.29 | 5.06 | 5.09 | -0.33 | -6.09% | 104,200 |
| Nov 11, 2026 | 5.59 | 5.59 | 5.40 | 5.42 | -0.17 | -3.04% | 85,700 |
| Nov 10, 2026 | 5.67 | 5.71 | 5.52 | 5.59 | -0.30 | -5.09% | 99,600 |
| Nov 9, 2026 | 5.81 | 5.97 | 5.75 | 5.89 | +0.32 | +5.75% | 131,900 |
| Nov 6, 2026 | 5.34 | 5.60 | 5.29 | 5.57 | +0.19 | +3.53% | 162,200 |
| Nov 5, 2026 | 5.45 | 5.57 | 5.12 | 5.38 | +0.02 | +0.37% | 153,900 |
| Nov 4, 2026 | 5.17 | 5.43 | 5.15 | 5.36 | +0.34 | +6.77% | 157,700 |
| Nov 3, 2026 | 5.19 | 5.27 | 5.02 | 5.02 | -0.23 | -4.38% | 48,200 |
| Nov 2, 2026 | 5.33 | 5.54 | 5.20 | 5.25 | +0.02 | +0.38% | 214,400 |
| Oct 30, 2026 | 5.36 | 5.37 | 5.11 | 5.23 | -0.38 | -6.77% | 152,200 |
| Oct 29, 2026 | 5.75 | 5.75 | 5.55 | 5.61 | -0.28 | -4.75% | 55,700 |
| Oct 28, 2026 | 5.79 | 5.93 | 5.67 | 5.89 | +0.12 | +2.08% | 82,300 |
| Oct 27, 2026 | 5.61 | 5.78 | 5.61 | 5.77 | +0.20 | +3.59% | 44,900 |
| Oct 26, 2026 | 5.54 | 5.65 | 5.40 | 5.57 | +0.07 | +1.27% | 108,900 |
| Oct 23, 2026 | 5.61 | 5.62 | 5.38 | 5.50 | -0.17 | -3.00% | 158,500 |
| Oct 22, 2026 | 6.05 | 6.06 | 5.62 | 5.67 | -0.62 | -9.86% | 174,900 |
| Oct 21, 2026 | 6.33 | 6.39 | 6.19 | 6.29 | +0.02 | +0.32% | 57,000 |
| Oct 20, 2026 | 6.50 | 6.59 | 6.24 | 6.27 | -0.31 | -4.71% | 85,600 |
| Oct 19, 2026 | 6.67 | 6.77 | 6.56 | 6.58 | -0.05 | -0.75% | 100,600 |
| Oct 16, 2026 | 6.53 | 6.71 | 6.49 | 6.63 | +0.22 | +3.43% | 243,700 |
| Oct 15, 2026 | 6.37 | 6.50 | 6.07 | 6.41 | +0.03 | +0.47% | 295,500 |
| Oct 14, 2026 | 6.64 | 6.76 | 6.23 | 6.38 | -0.32 | -4.78% | 171,500 |
| Oct 13, 2026 | 6.95 | 6.95 | 6.48 | 6.70 | -0.28 | -4.01% | 172,600 |
| Oct 9, 2026 | 7.00 | 7.02 | 6.86 | 6.98 | +0.26 | +3.87% | 42,500 |
| Oct 8, 2026 | 6.65 | 6.88 | 6.61 | 6.72 | +0.06 | +0.90% | 99,400 |
| Oct 7, 2026 | 6.80 | 6.81 | 6.55 | 6.66 | -0.38 | -5.40% | 237,600 |
| Oct 6, 2026 | 6.94 | 7.09 | 6.78 | 7.04 | +0.14 | +2.03% | 76,400 |
| Oct 5, 2026 | 6.90 | 7.09 | 6.83 | 6.90 | +0.01 | +0.15% | 187,300 |
| Oct 2, 2026 | 6.96 | 7.12 | 6.75 | 6.89 | -0.05 | -0.72% | 185,100 |
| Oct 1, 2026 | 7.08 | 7.30 | 6.91 | 6.94 | -0.12 | -1.70% | 67,400 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.01 | 7.06 | -0.14 | -1.94% | 112,700 |
| Sep 29, 2026 | 7.23 | 7.26 | 7.08 | 7.20 | +0.06 | +0.84% | 86,100 |
| Sep 28, 2026 | 7.27 | 7.37 | 7.12 | 7.14 | -0.42 | -5.56% | 150,900 |
| Sep 25, 2026 | 7.56 | 7.66 | 7.44 | 7.56 | 0.00 | 0.00% | 35,700 |
| Sep 24, 2026 | 7.61 | 7.62 | 7.42 | 7.56 | -0.14 | -1.82% | 179,000 |
| Sep 23, 2026 | 7.93 | 7.94 | 7.63 | 7.70 | -0.49 | -5.98% | 114,800 |
| Sep 22, 2026 | 7.72 | 8.23 | 7.71 | 8.19 | +0.43 | +5.54% | 123,700 |
| Sep 21, 2026 | 7.73 | 7.81 | 7.59 | 7.76 | +0.08 | +1.04% | 144,700 |
| Sep 18, 2026 | 7.70 | 7.86 | 7.56 | 7.68 | -0.01 | -0.13% | 1,267,200 |
| Sep 17, 2026 | 7.67 | 7.78 | 7.61 | 7.69 | +0.26 | +3.50% | 156,800 |
| Sep 16, 2026 | 7.65 | 7.76 | 7.31 | 7.43 | -0.14 | -1.85% | 319,600 |
| Sep 15, 2026 | 7.83 | 7.85 | 7.41 | 7.57 | -0.29 | -3.69% | 159,600 |
| Sep 14, 2026 | 7.66 | 7.98 | 7.53 | 7.86 | -0.04 | -0.51% | 290,900 |
| Sep 11, 2026 | 8.16 | 8.20 | 7.86 | 7.90 | -0.04 | -0.50% | 121,100 |
| Sep 10, 2026 | 8.03 | 8.22 | 7.90 | 7.94 | -0.40 | -4.80% | 240,200 |
| Sep 9, 2026 | 7.93 | 8.35 | 7.93 | 8.34 | +0.46 | +5.84% | 292,100 |
| Sep 8, 2026 | 8.04 | 8.09 | 7.80 | 7.88 | -0.23 | -2.84% | 214,400 |
| Sep 4, 2026 | 7.86 | 8.24 | 7.80 | 8.11 | +0.01 | +0.12% | 86,600 |
| Sep 3, 2026 | 7.94 | 8.13 | 7.83 | 8.10 | +0.42 | +5.47% | 197,700 |
| Sep 2, 2026 | 7.44 | 7.80 | 7.44 | 7.68 | +0.28 | +3.78% | 107,900 |
| Sep 1, 2026 | 7.41 | 7.52 | 7.21 | 7.40 | -0.25 | -3.27% | 406,900 |
| Aug 31, 2026 | 7.70 | 7.78 | 7.56 | 7.65 | -0.07 | -0.91% | 147,100 |
| Aug 28, 2026 | 8.24 | 8.24 | 7.70 | 7.72 | -0.45 | -5.51% | 477,600 |
| Aug 27, 2026 | 7.85 | 8.17 | 7.81 | 8.17 | +0.30 | +3.81% | 104,400 |
| Aug 26, 2026 | 7.75 | 7.97 | 7.63 | 7.87 | 0.00 | 0.00% | 96,600 |
| Aug 25, 2026 | 7.78 | 7.90 | 7.63 | 7.87 | +0.01 | +0.13% | 97,400 |
| Aug 24, 2026 | 8.02 | 8.03 | 7.69 | 7.86 | -0.02 | -0.25% | 96,800 |
| Aug 21, 2026 | 7.62 | 7.88 | 7.50 | 7.88 | +0.42 | +5.63% | 224,100 |
| Aug 20, 2026 | 7.42 | 7.55 | 7.34 | 7.46 | -0.03 | -0.40% | 234,300 |
| Aug 19, 2026 | 7.16 | 7.52 | 7.06 | 7.49 | +0.75 | +11.13% | 160,900 |
| Aug 18, 2026 | 6.94 | 6.94 | 6.70 | 6.74 | -0.25 | -3.58% | 114,400 |
| Aug 17, 2026 | 7.04 | 7.18 | 6.91 | 6.99 | -0.02 | -0.29% | 150,900 |
| Aug 14, 2026 | 7.03 | 7.23 | 6.94 | 7.01 | +0.01 | +0.14% | 108,100 |
64 days, newest first. Daily bars as drawn on the JAG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.