Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Enterprise T JAENX

Full chart Compare
Set alert

Price alert · JAENX

All alert types
149.33 USD -0.30 (-0.20%)

Regular-session close

Day range unavailable

127.56 52-week range 155.52
YTD
+7.14%
1 year
+2.79%

JAENX price history

JAENX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026149.63149.63149.63149.63-1.79-1.18%
Nov 11, 2026151.42151.42151.42151.42+1.20+0.80%
Nov 10, 2026150.22150.22150.22150.22-0.14-0.09%
Nov 9, 2026150.36150.36150.36150.36+5.05+3.48%
Nov 6, 2026145.31145.31145.31145.31+0.55+0.38%
Nov 5, 2026144.76144.76144.76144.76-5.98-3.97%
Nov 4, 2026150.74150.74150.74150.74+2.36+1.59%
Nov 3, 2026148.38148.38148.38148.38+0.58+0.39%
Nov 2, 2026147.80147.80147.80147.80+1.10+0.75%
Oct 30, 2026146.70146.70146.70146.70-2.45-1.64%
Oct 29, 2026149.15149.15149.15149.15+2.54+1.73%
Oct 28, 2026146.61146.61146.61146.61-0.64-0.43%
Oct 27, 2026147.25147.25147.25147.25+1.08+0.74%
Oct 26, 2026146.17146.17146.17146.17+0.59+0.41%
Oct 23, 2026145.58145.58145.58145.58-0.91-0.62%
Oct 22, 2026146.49146.49146.49146.49-0.15-0.10%
Oct 21, 2026146.64146.64146.64146.64+0.23+0.16%
Oct 20, 2026146.41146.41146.41146.41+2.21+1.53%
Oct 19, 2026144.20144.20144.20144.20-0.60-0.41%
Oct 16, 2026144.80144.80144.80144.80-1.58-1.08%
Oct 15, 2026146.38146.38146.38146.38+2.25+1.56%
Oct 14, 2026144.13144.13144.13144.13-1.40-0.96%
Oct 13, 2026145.53145.53145.53145.53-0.32-0.22%
Oct 12, 2026145.85145.85145.85145.85-0.16-0.11%
Oct 9, 2026146.01146.01146.01146.01+1.17+0.81%
Oct 8, 2026144.84144.84144.84144.84-0.32-0.22%
Oct 7, 2026145.16145.16145.16145.16-1.78-1.21%
Oct 6, 2026146.94146.94146.94146.94+0.13+0.09%
Oct 5, 2026146.81146.81146.81146.81+2.20+1.52%
Oct 2, 2026144.61144.61144.61144.61+1.35+0.94%
Oct 1, 2026143.26143.26143.26143.26+0.87+0.61%
Sep 30, 2026142.39142.39142.39142.39-1.04-0.73%
Sep 29, 2026143.43143.43143.43143.43+0.27+0.19%
Sep 28, 2026143.16143.16143.16143.16-0.56-0.39%
Sep 25, 2026143.72143.72143.72143.72+0.97+0.68%
Sep 24, 2026142.75142.75142.75142.75-0.53-0.37%
Sep 23, 2026143.28143.28143.28143.28-1.14-0.79%
Sep 22, 2026144.42144.42144.42144.42+0.33+0.23%
Sep 21, 2026144.09144.09144.09144.09+0.74+0.52%
Sep 18, 2026143.35143.35143.35143.35-0.78-0.54%
Sep 17, 2026144.13144.13144.13144.13+0.28+0.19%
Sep 16, 2026143.85143.85143.85143.85-1.50-1.03%
Sep 15, 2026145.35145.35145.35145.35-0.88-0.60%
Sep 14, 2026146.23146.23146.23146.23-0.50-0.34%
Sep 11, 2026146.73146.73146.73146.73+2.08+1.44%
Sep 10, 2026144.65144.65144.65144.65-1.70-1.16%
Sep 9, 2026146.35146.35146.35146.35-1.81-1.22%
Sep 8, 2026148.16148.16148.16148.16-2.24-1.49%
Sep 4, 2026150.40150.40150.40150.40-0.23-0.15%
Sep 3, 2026150.63150.63150.63150.63+0.94+0.63%
Sep 2, 2026149.69149.69149.69149.69+0.67+0.45%
Sep 1, 2026149.02149.02149.02149.02-2.07-1.37%
Aug 31, 2026151.09151.09151.09151.09-0.80-0.53%
Aug 28, 2026151.89151.89151.89151.89-1.30-0.85%
Aug 27, 2026153.19153.19153.19153.19+0.05+0.03%
Aug 26, 2026153.14153.14153.14153.14+0.62+0.41%
Aug 25, 2026152.52152.52152.52152.52+0.18+0.12%
Aug 24, 2026152.34152.34152.34152.34-0.95-0.62%
Aug 21, 2026153.29153.29153.29153.29+0.73+0.48%
Aug 20, 2026152.56152.56152.56152.56-1.30-0.84%
Aug 19, 2026153.86153.86153.86153.86+0.93+0.61%
Aug 18, 2026152.93152.93152.93152.93-1.93-1.25%
Aug 17, 2026154.86154.86154.86154.86-0.39-0.25%
Aug 14, 2026155.25155.25155.25155.25-0.27-0.17%
Aug 13, 2026155.52155.52155.52155.52+0.23+0.15%

65 days, newest first. Daily bars as drawn on the JAENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.