Jack in the Box Inc. JACK
Set alert
13.80 USD +0.79 +6.03%
At close · Nov 2
13.85 +0.05 +0.36%
After hours · Nov 2, 5:21 PM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -27.18%
- 1 year
- -13.97%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 264.67M
- Vol
- 460.33K
- Avg vol
- 630.10K
- EPS
- 2.78
- P/E
- 4.96
- Div yield
- 3.86%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
5m chart
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 20, 2025 | 0.44 |
| Dec 12, 2024 | 0.44 |
| Aug 30, 2024 | 0.44 |
| Jun 6, 2024 | 0.44 |
| Jun 5, 2024 | 0.44 |
| Mar 14, 2024 | 0.44 |
| Dec 13, 2023 | 0.44 |
| Sep 5, 2023 | 0.44 |
| May 30, 2023 | 0.44 |
| Mar 14, 2023 | 0.44 |
| Dec 22, 2022 | 0.44 |
| Dec 6, 2022 | 0.44 |
| Aug 23, 2022 | 0.44 |
| Jun 6, 2022 | 0.44 |
| Mar 8, 2022 | 0.44 |
| Dec 9, 2021 | 0.44 |
| Dec 8, 2021 | 0.44 |
| Aug 17, 2021 | 0.44 |
| May 25, 2021 | 0.44 |
| Mar 2, 2021 | 0.40 |
| Dec 1, 2020 | 0.40 |
| Aug 17, 2020 | 0.40 |
| Mar 2, 2020 | 0.40 |
| Dec 5, 2019 | 0.40 |
| Dec 4, 2019 | 0.40 |
| Aug 16, 2019 | 0.40 |
| May 28, 2019 | 0.40 |
| Mar 1, 2019 | 0.40 |
| Dec 4, 2018 | 0.40 |
| Aug 17, 2018 | 0.40 |
| May 25, 2018 | 0.40 |
| Mar 2, 2018 | 0.40 |
| Dec 1, 2017 | 0.40 |
| Aug 18, 2017 | 0.40 |
| May 25, 2017 | 0.40 |
| Mar 3, 2017 | 0.40 |
| Dec 1, 2016 | 0.40 |
| Aug 12, 2016 | 0.30 |
| May 20, 2016 | 0.30 |
| Feb 26, 2016 | 0.30 |
| Dec 7, 2015 | 0.30 |
| Aug 24, 2015 | 0.30 |
| May 28, 2015 | 0.30 |
| Mar 4, 2015 | 0.20 |
| Nov 26, 2014 | 0.20 |
| Aug 14, 2014 | 0.20 |
| May 22, 2014 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2007 | 2:1 |