Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Balanced N JABNX

Full chart Compare
Set alert

Price alert · JABNX

All alert types
49.28 USD -0.17 (-0.34%)

Regular-session close

Day range unavailable

44.96 52-week range 51.96
YTD
+2.13%
1 year
-4.12%

JABNX price history

JABNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.4549.4549.4549.45-0.19-0.38%
Nov 11, 202649.6449.6449.6449.64+0.35+0.71%
Nov 10, 202649.2949.2949.2949.29-0.26-0.52%
Nov 9, 202649.5549.5549.5549.55+0.65+1.33%
Nov 6, 202648.9048.9048.9048.90+0.06+0.12%
Nov 5, 202648.8448.8448.8448.84-1.31-2.61%
Nov 4, 202650.1550.1550.1550.15+0.59+1.19%
Nov 3, 202649.5649.5649.5649.56+0.10+0.20%
Nov 2, 202649.4649.4649.4649.46-0.07-0.14%
Oct 30, 202649.5349.5349.5349.53-0.46-0.92%
Oct 29, 202649.9949.9949.9949.99-0.02-0.04%
Oct 28, 202650.0150.0150.0150.01+0.14+0.28%
Oct 27, 202649.8749.8749.8749.87+0.20+0.40%
Oct 26, 202649.6749.6749.6749.67+0.24+0.49%
Oct 23, 202649.4349.4349.4349.43-0.22-0.44%
Oct 22, 202649.6549.6549.6549.65-0.29-0.58%
Oct 21, 202649.9449.9449.9449.94+0.13+0.26%
Oct 20, 202649.8149.8149.8149.81+0.07+0.14%
Oct 19, 202649.7449.7449.7449.74+0.11+0.22%
Oct 16, 202649.6349.6349.6349.63-0.30-0.60%
Oct 15, 202649.9349.9349.9349.93+0.21+0.42%
Oct 14, 202649.7249.7249.7249.72-0.28-0.56%
Oct 13, 202650.0050.0050.0050.00-0.03-0.06%
Oct 12, 202650.0350.0350.0350.03-0.03-0.06%
Oct 9, 202650.0650.0650.0650.06+0.21+0.42%
Oct 8, 202649.8549.8549.8549.85-0.14-0.28%
Oct 7, 202649.9949.9949.9949.990.000.00%
Oct 6, 202649.9949.9949.9949.99+0.18+0.36%
Oct 5, 202649.8149.8149.8149.81+0.20+0.40%
Oct 2, 202649.6149.6149.6149.61+0.19+0.38%
Oct 1, 202649.4249.4249.4249.42+0.09+0.18%
Sep 30, 202649.3349.3349.3349.33-0.35-0.70%
Sep 29, 202649.6849.6849.6849.68-0.05-0.10%
Sep 28, 202649.7349.7349.7349.73-0.21-0.42%
Sep 25, 202649.9449.9449.9449.94+0.28+0.56%
Sep 24, 202649.6649.6649.6649.66-0.05-0.10%
Sep 23, 202649.7149.7149.7149.71-0.42-0.84%
Sep 22, 202650.1350.1350.1350.130.000.00%
Sep 21, 202650.1350.1350.1350.13+0.42+0.84%
Sep 18, 202649.7149.7149.7149.71+0.08+0.16%
Sep 17, 202649.6349.6349.6349.63+0.43+0.87%
Sep 16, 202649.2049.2049.2049.20-0.17-0.34%
Sep 15, 202649.3749.3749.3749.37-0.21-0.42%
Sep 14, 202649.5849.5849.5849.58-0.23-0.46%
Sep 11, 202649.8149.8149.8149.81+0.22+0.44%
Sep 10, 202649.5949.5949.5949.59-0.32-0.64%
Sep 9, 202649.9149.9149.9149.91-0.27-0.54%
Sep 8, 202650.1850.1850.1850.18-0.29-0.57%
Sep 4, 202650.4750.4750.4750.47-0.06-0.12%
Sep 3, 202650.5350.5350.5350.53+0.28+0.56%
Sep 2, 202650.2550.2550.2550.25+0.15+0.30%
Sep 1, 202650.1050.1050.1050.10-0.29-0.58%
Aug 31, 202650.3950.3950.3950.39-0.23-0.45%
Aug 28, 202650.6250.6250.6250.62-0.12-0.24%
Aug 27, 202650.7450.7450.7450.74+0.15+0.30%
Aug 26, 202650.5950.5950.5950.59-0.08-0.16%
Aug 25, 202650.6750.6750.6750.67+0.19+0.38%
Aug 24, 202650.4850.4850.4850.48-0.02-0.04%
Aug 21, 202650.5050.5050.5050.50+0.15+0.30%
Aug 20, 202650.3550.3550.3550.35-0.30-0.59%
Aug 19, 202650.6550.6550.6550.65+0.07+0.14%
Aug 18, 202650.5850.5850.5850.58-0.18-0.35%
Aug 17, 202650.7650.7650.7650.76-0.14-0.28%
Aug 14, 202650.9050.9050.9050.90-0.13-0.25%
Aug 13, 202651.0351.0351.0351.03+0.16+0.31%

65 days, newest first. Daily bars as drawn on the JABNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.