Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Balanced C JABCX

Full chart Compare
Set alert

Price alert · JABCX

All alert types
48.32 USD -0.17 (-0.35%)

Regular-session close

Day range unavailable

44.05 52-week range 51.00
YTD
+1.98%
1 year
-4.26%

JABCX price history

JABCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.4948.4948.4948.49-0.19-0.39%
Nov 11, 202648.6848.6848.6848.68+0.34+0.70%
Nov 10, 202648.3448.3448.3448.34-0.25-0.51%
Nov 9, 202648.5948.5948.5948.59+0.63+1.31%
Nov 6, 202647.9647.9647.9647.96+0.06+0.13%
Nov 5, 202647.9047.9047.9047.90-1.29-2.62%
Nov 4, 202649.1949.1949.1949.19+0.58+1.19%
Nov 3, 202648.6148.6148.6148.61+0.10+0.21%
Nov 2, 202648.5148.5148.5148.51-0.07-0.14%
Oct 30, 202648.5848.5848.5848.58-0.46-0.94%
Oct 29, 202649.0449.0449.0449.04-0.02-0.04%
Oct 28, 202649.0649.0649.0649.06+0.13+0.27%
Oct 27, 202648.9348.9348.9348.93+0.20+0.41%
Oct 26, 202648.7348.7348.7348.73+0.24+0.49%
Oct 23, 202648.4948.4948.4948.49-0.23-0.47%
Oct 22, 202648.7248.7248.7248.72-0.28-0.57%
Oct 21, 202649.0049.0049.0049.00+0.12+0.25%
Oct 20, 202648.8848.8848.8848.88+0.07+0.14%
Oct 19, 202648.8148.8148.8148.81+0.11+0.23%
Oct 16, 202648.7048.7048.7048.70-0.30-0.61%
Oct 15, 202649.0049.0049.0049.00+0.21+0.43%
Oct 14, 202648.7948.7948.7948.79-0.28-0.57%
Oct 13, 202649.0749.0749.0749.07-0.03-0.06%
Oct 12, 202649.1049.1049.1049.10-0.04-0.08%
Oct 9, 202649.1449.1449.1449.14+0.21+0.43%
Oct 8, 202648.9348.9348.9348.93-0.14-0.29%
Oct 7, 202649.0749.0749.0749.070.000.00%
Oct 6, 202649.0749.0749.0749.07+0.17+0.35%
Oct 5, 202648.9048.9048.9048.90+0.20+0.41%
Oct 2, 202648.7048.7048.7048.70+0.18+0.37%
Oct 1, 202648.5248.5248.5248.52+0.09+0.19%
Sep 30, 202648.4348.4348.4348.43-0.22-0.45%
Sep 29, 202648.6548.6548.6548.65-0.05-0.10%
Sep 28, 202648.7048.7048.7048.70-0.21-0.43%
Sep 25, 202648.9148.9148.9148.91+0.27+0.56%
Sep 24, 202648.6448.6448.6448.64-0.04-0.08%
Sep 23, 202648.6848.6848.6848.68-0.42-0.86%
Sep 22, 202649.1049.1049.1049.100.000.00%
Sep 21, 202649.1049.1049.1049.10+0.40+0.82%
Sep 18, 202648.7048.7048.7048.70+0.08+0.16%
Sep 17, 202648.6248.6248.6248.62+0.42+0.87%
Sep 16, 202648.2048.2048.2048.20-0.16-0.33%
Sep 15, 202648.3648.3648.3648.36-0.21-0.43%
Sep 14, 202648.5748.5748.5748.57-0.23-0.47%
Sep 11, 202648.8048.8048.8048.80+0.21+0.43%
Sep 10, 202648.5948.5948.5948.59-0.31-0.63%
Sep 9, 202648.9048.9048.9048.90-0.27-0.55%
Sep 8, 202649.1749.1749.1749.17-0.28-0.57%
Sep 4, 202649.4549.4549.4549.45-0.07-0.14%
Sep 3, 202649.5249.5249.5249.52+0.28+0.57%
Sep 2, 202649.2449.2449.2449.24+0.13+0.26%
Sep 1, 202649.1149.1149.1149.11-0.28-0.57%
Aug 31, 202649.3949.3949.3949.39-0.22-0.44%
Aug 28, 202649.6149.6149.6149.61-0.13-0.26%
Aug 27, 202649.7449.7449.7449.74+0.15+0.30%
Aug 26, 202649.5949.5949.5949.59-0.08-0.16%
Aug 25, 202649.6749.6749.6749.67+0.18+0.36%
Aug 24, 202649.4949.4949.4949.49-0.01-0.02%
Aug 21, 202649.5049.5049.5049.50+0.13+0.26%
Aug 20, 202649.3749.3749.3749.37-0.29-0.58%
Aug 19, 202649.6649.6649.6649.66+0.07+0.14%
Aug 18, 202649.5949.5949.5949.59-0.18-0.36%
Aug 17, 202649.7749.7749.7749.77-0.13-0.26%
Aug 14, 202649.9049.9049.9049.90-0.13-0.26%
Aug 13, 202650.0350.0350.0350.03+0.15+0.30%

65 days, newest first. Daily bars as drawn on the JABCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.