Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Balanced T JABAX

Full chart Compare
Set alert

Price alert · JABAX

All alert types
49.22 USD -0.18 (-0.36%)

Regular-session close

Day range unavailable

44.90 52-week range 51.90
YTD
+2.10%
1 year
-4.15%

JABAX price history

JABAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.4049.4049.4049.40-0.19-0.38%
Nov 11, 202649.5949.5949.5949.59+0.35+0.71%
Nov 10, 202649.2449.2449.2449.24-0.25-0.51%
Nov 9, 202649.4949.4949.4949.49+0.64+1.31%
Nov 6, 202648.8548.8548.8548.85+0.06+0.12%
Nov 5, 202648.7948.7948.7948.79-1.31-2.61%
Nov 4, 202650.1050.1050.1050.10+0.60+1.21%
Nov 3, 202649.5049.5049.5049.50+0.10+0.20%
Nov 2, 202649.4049.4049.4049.40-0.08-0.16%
Oct 30, 202649.4849.4849.4849.48-0.46-0.92%
Oct 29, 202649.9449.9449.9449.94-0.02-0.04%
Oct 28, 202649.9649.9649.9649.96+0.14+0.28%
Oct 27, 202649.8249.8249.8249.82+0.20+0.40%
Oct 26, 202649.6249.6249.6249.62+0.24+0.49%
Oct 23, 202649.3849.3849.3849.38-0.22-0.44%
Oct 22, 202649.6049.6049.6049.60-0.29-0.58%
Oct 21, 202649.8949.8949.8949.89+0.13+0.26%
Oct 20, 202649.7649.7649.7649.76+0.07+0.14%
Oct 19, 202649.6949.6949.6949.69+0.11+0.22%
Oct 16, 202649.5849.5849.5849.58-0.30-0.60%
Oct 15, 202649.8849.8849.8849.88+0.21+0.42%
Oct 14, 202649.6749.6749.6749.67-0.28-0.56%
Oct 13, 202649.9549.9549.9549.95-0.04-0.08%
Oct 12, 202649.9949.9949.9949.99-0.03-0.06%
Oct 9, 202650.0250.0250.0250.02+0.21+0.42%
Oct 8, 202649.8149.8149.8149.81-0.14-0.28%
Oct 7, 202649.9549.9549.9549.95+0.01+0.02%
Oct 6, 202649.9449.9449.9449.94+0.17+0.34%
Oct 5, 202649.7749.7749.7749.77+0.20+0.40%
Oct 2, 202649.5749.5749.5749.57+0.19+0.38%
Oct 1, 202649.3849.3849.3849.38+0.09+0.18%
Sep 30, 202649.2949.2949.2949.29-0.32-0.65%
Sep 29, 202649.6149.6149.6149.61-0.05-0.10%
Sep 28, 202649.6649.6649.6649.66-0.21-0.42%
Sep 25, 202649.8749.8749.8749.87+0.28+0.56%
Sep 24, 202649.5949.5949.5949.59-0.05-0.10%
Sep 23, 202649.6449.6449.6449.64-0.42-0.84%
Sep 22, 202650.0650.0650.0650.060.000.00%
Sep 21, 202650.0650.0650.0650.06+0.41+0.83%
Sep 18, 202649.6549.6549.6549.65+0.09+0.18%
Sep 17, 202649.5649.5649.5649.56+0.42+0.85%
Sep 16, 202649.1449.1449.1449.14-0.16-0.32%
Sep 15, 202649.3049.3049.3049.30-0.21-0.42%
Sep 14, 202649.5149.5149.5149.51-0.24-0.48%
Sep 11, 202649.7549.7549.7549.75+0.23+0.46%
Sep 10, 202649.5249.5249.5249.52-0.32-0.64%
Sep 9, 202649.8449.8449.8449.84-0.28-0.56%
Sep 8, 202650.1250.1250.1250.12-0.28-0.56%
Sep 4, 202650.4050.4050.4050.40-0.07-0.14%
Sep 3, 202650.4750.4750.4750.47+0.29+0.58%
Sep 2, 202650.1850.1850.1850.18+0.14+0.28%
Sep 1, 202650.0450.0450.0450.04-0.29-0.58%
Aug 31, 202650.3350.3350.3350.33-0.22-0.44%
Aug 28, 202650.5550.5550.5550.55-0.13-0.26%
Aug 27, 202650.6850.6850.6850.68+0.15+0.30%
Aug 26, 202650.5350.5350.5350.53-0.08-0.16%
Aug 25, 202650.6150.6150.6150.61+0.19+0.38%
Aug 24, 202650.4250.4250.4250.42-0.02-0.04%
Aug 21, 202650.4450.4450.4450.44+0.15+0.30%
Aug 20, 202650.2950.2950.2950.29-0.30-0.59%
Aug 19, 202650.5950.5950.5950.59+0.07+0.14%
Aug 18, 202650.5250.5250.5250.52-0.18-0.36%
Aug 17, 202650.7050.7050.7050.70-0.15-0.29%
Aug 14, 202650.8550.8550.8550.85-0.12-0.24%
Aug 13, 202650.9750.9750.9750.97+0.16+0.31%

65 days, newest first. Daily bars as drawn on the JABAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.