Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Alternative Asset Allc I JAAIX

Full chart Compare
Set alert

Price alert · JAAIX

All alert types
18.09 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

16.64 52-week range 18.25
YTD
+8.71%
1 year
+7.42%

JAAIX price history

JAAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0918.0918.0918.09-0.02-0.11%
Nov 11, 202618.1118.1118.1118.11+0.06+0.33%
Nov 10, 202618.0518.0518.0518.05-0.03-0.17%
Nov 9, 202618.0818.0818.0818.08+0.09+0.50%
Nov 6, 202617.9917.9917.9917.990.000.00%
Nov 5, 202617.9917.9917.9917.99-0.18-0.99%
Nov 4, 202618.1718.1718.1718.17+0.04+0.22%
Nov 3, 202618.1318.1318.1318.13+0.01+0.06%
Nov 2, 202618.1218.1218.1218.12-0.05-0.28%
Oct 30, 202618.1718.1718.1718.17-0.06-0.33%
Oct 29, 202618.2318.2318.2318.23-0.02-0.11%
Oct 28, 202618.2518.2518.2518.25+0.03+0.16%
Oct 27, 202618.2218.2218.2218.22+0.02+0.11%
Oct 26, 202618.2018.2018.2018.20+0.04+0.22%
Oct 23, 202618.1618.1618.1618.160.000.00%
Oct 22, 202618.1618.1618.1618.16-0.05-0.27%
Oct 21, 202618.2118.2118.2118.21+0.04+0.22%
Oct 20, 202618.1718.1718.1718.170.000.00%
Oct 19, 202618.1718.1718.1718.17+0.01+0.06%
Oct 16, 202618.1618.1618.1618.16-0.01-0.06%
Oct 15, 202618.1718.1718.1718.17-0.02-0.11%
Oct 14, 202618.1918.1918.1918.19-0.05-0.27%
Oct 13, 202618.2418.2418.2418.24+0.01+0.05%
Oct 12, 202618.2318.2318.2318.23+0.02+0.11%
Oct 9, 202618.2118.2118.2118.21+0.04+0.22%
Oct 8, 202618.1718.1718.1718.170.000.00%
Oct 7, 202618.1718.1718.1718.17-0.03-0.16%
Oct 6, 202618.2018.2018.2018.20+0.05+0.28%
Oct 5, 202618.1518.1518.1518.15+0.05+0.28%
Oct 2, 202618.1018.1018.1018.10+0.04+0.22%
Oct 1, 202618.0618.0618.0618.060.000.00%
Sep 30, 202618.0618.0618.0618.06-0.01-0.06%
Sep 29, 202618.0718.0718.0718.07-0.02-0.11%
Sep 28, 202618.0918.0918.0918.09-0.07-0.39%
Sep 25, 202618.1618.1618.1618.16+0.03+0.17%
Sep 24, 202618.1318.1318.1318.130.000.00%
Sep 23, 202618.1318.1318.1318.13-0.02-0.11%
Sep 22, 202618.1518.1518.1518.15+0.01+0.06%
Sep 21, 202618.1418.1418.1418.14+0.04+0.22%
Sep 18, 202618.1018.1018.1018.100.000.00%
Sep 17, 202618.1018.1018.1018.10+0.07+0.39%
Sep 16, 202618.0318.0318.0318.03-0.03-0.17%
Sep 15, 202618.0618.0618.0618.060.000.00%
Sep 14, 202618.0618.0618.0618.06-0.04-0.22%
Sep 11, 202618.1018.1018.1018.10+0.03+0.17%
Sep 10, 202618.0718.0718.0718.070.000.00%
Sep 9, 202618.0718.0718.0718.07+0.01+0.06%
Sep 8, 202618.0618.0618.0618.06+0.01+0.06%
Sep 4, 202618.0518.0518.0518.05-0.01-0.06%
Sep 3, 202618.0618.0618.0618.06+0.06+0.33%
Sep 2, 202618.0018.0018.0018.00+0.02+0.11%
Sep 1, 202617.9817.9817.9817.98-0.01-0.06%
Aug 31, 202617.9917.9917.9917.99+0.01+0.06%
Aug 28, 202617.9817.9817.9817.98-0.01-0.06%
Aug 27, 202617.9917.9917.9917.99+0.02+0.11%
Aug 26, 202617.9717.9717.9717.97+0.01+0.06%
Aug 25, 202617.9617.9617.9617.96-0.01-0.06%
Aug 24, 202617.9717.9717.9717.97-0.02-0.11%
Aug 21, 202617.9917.9917.9917.99+0.05+0.28%
Aug 20, 202617.9417.9417.9417.94-0.01-0.06%
Aug 19, 202617.9517.9517.9517.950.000.00%
Aug 18, 202617.9517.9517.9517.95-0.06-0.33%
Aug 17, 202618.0118.0118.0118.01+0.01+0.06%
Aug 14, 202618.0018.0018.0018.00+0.03+0.17%
Aug 13, 202617.9717.9717.9717.97+0.01+0.06%

65 days, newest first. Daily bars as drawn on the JAAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.