Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson VIT Enterprise Instl JAAGX

Full chart Compare
Set alert

Price alert · JAAGX

All alert types
82.98 USD -0.17 (-0.20%)

Regular-session close

Day range unavailable

76.57 52-week range 90.20
YTD
-0.72%
1 year
+2.29%

JAAGX price history

JAAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202683.1583.1583.1583.15-0.99-1.18%
Nov 11, 202684.1484.1484.1484.14+0.66+0.79%
Nov 10, 202683.4883.4883.4883.48-0.07-0.08%
Nov 9, 202683.5583.5583.5583.55+2.81+3.48%
Nov 6, 202680.7480.7480.7480.74+0.31+0.39%
Nov 5, 202680.4380.4380.4380.43-3.31-3.95%
Nov 4, 202683.7483.7483.7483.74+1.30+1.58%
Nov 3, 202682.4482.4482.4482.44+0.31+0.38%
Nov 2, 202682.1382.1382.1382.13+0.62+0.76%
Oct 30, 202681.5181.5181.5181.51-1.33-1.61%
Oct 29, 202682.8482.8482.8482.84+1.40+1.72%
Oct 28, 202681.4481.4481.4481.44-0.36-0.44%
Oct 27, 202681.8081.8081.8081.80+0.59+0.73%
Oct 26, 202681.2181.2181.2181.21+0.33+0.41%
Oct 23, 202680.8880.8880.8880.88-0.50-0.61%
Oct 22, 202681.3881.3881.3881.38-0.07-0.09%
Oct 21, 202681.4581.4581.4581.45+0.12+0.15%
Oct 20, 202681.3381.3381.3381.33+1.22+1.52%
Oct 19, 202680.1180.1180.1180.11-0.34-0.42%
Oct 16, 202680.4580.4580.4580.45-0.86-1.06%
Oct 15, 202681.3181.3181.3181.31+1.25+1.56%
Oct 14, 202680.0680.0680.0680.06-0.77-0.95%
Oct 13, 202680.8380.8380.8380.83-0.17-0.21%
Oct 12, 202681.0081.0081.0081.00-0.08-0.10%
Oct 9, 202681.0881.0881.0881.08+0.63+0.78%
Oct 8, 202680.4580.4580.4580.45-0.16-0.20%
Oct 7, 202680.6180.6180.6180.61-0.99-1.21%
Oct 6, 202681.6081.6081.6081.60+0.08+0.10%
Oct 5, 202681.5281.5281.5281.52+1.21+1.51%
Oct 2, 202680.3180.3180.3180.31+0.74+0.93%
Oct 1, 202679.5779.5779.5779.57+0.49+0.62%
Sep 30, 202679.0879.0879.0879.08-0.57-0.72%
Sep 29, 202679.6579.6579.6579.65+0.14+0.18%
Sep 28, 202679.5179.5179.5179.51-0.30-0.38%
Sep 25, 202679.8179.8179.8179.81+0.53+0.67%
Sep 24, 202679.2879.2879.2879.28-0.30-0.38%
Sep 23, 202679.5879.5879.5879.58-0.62-0.77%
Sep 22, 202680.2080.2080.2080.20+0.19+0.24%
Sep 21, 202680.0180.0180.0180.01+0.41+0.52%
Sep 18, 202679.6079.6079.6079.60-0.43-0.54%
Sep 17, 202680.0380.0380.0380.03+0.16+0.20%
Sep 16, 202679.8779.8779.8779.87-0.83-1.03%
Sep 15, 202680.7080.7080.7080.70-0.49-0.60%
Sep 14, 202681.1981.1981.1981.19-0.29-0.36%
Sep 11, 202681.4881.4881.4881.48+1.15+1.43%
Sep 10, 202680.3380.3380.3380.33-0.93-1.14%
Sep 9, 202681.2681.2681.2681.26-1.00-1.22%
Sep 8, 202682.2682.2682.2682.26-1.25-1.50%
Sep 4, 202683.5183.5183.5183.51-0.12-0.14%
Sep 3, 202683.6383.6383.6383.63+0.52+0.63%
Sep 2, 202683.1183.1183.1183.11+0.37+0.45%
Sep 1, 202682.7482.7482.7482.74-1.14-1.36%
Aug 31, 202683.8883.8883.8883.88-0.45-0.53%
Aug 28, 202684.3384.3384.3384.33-0.71-0.83%
Aug 27, 202685.0485.0485.0485.04+0.02+0.02%
Aug 26, 202685.0285.0285.0285.02+0.34+0.40%
Aug 25, 202684.6884.6884.6884.68+0.10+0.12%
Aug 24, 202684.5884.5884.5884.58-0.53-0.62%
Aug 21, 202685.1185.1185.1185.11+0.40+0.47%
Aug 20, 202684.7184.7184.7184.71-0.71-0.83%
Aug 19, 202685.4285.4285.4285.42+0.50+0.59%
Aug 18, 202684.9284.9284.9284.92-1.08-1.26%
Aug 17, 202686.0086.0086.0086.00-0.22-0.26%
Aug 14, 202686.2286.2286.2286.22-0.14-0.16%
Aug 13, 202686.3686.3686.3686.36+0.12+0.14%

65 days, newest first. Daily bars as drawn on the JAAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.