Jacobs Solutions Inc. J
Set alert
160.24 USD +5.62 +3.63%
At close · Nov 2
160.24 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
154.63 Day range 160.39
105.68 52-week range 160.39
- YTD
- +20.97%
- 1 year
- +2.84%
- Open
- 155.07
- Prev close
- 154.62
- Mkt cap
- 18.92B
- Vol
- 728.75K
- Avg vol
- 868.75K
- EPS
- 3.01
- P/E
- 53.24
- Div yield
- 0.93%
More statistics
- Low
- 154.63
- High
- 160.39
- Forward P/E
- 19.46
- Beta
- 0.67
- Short ratio
- 5.04
- Inst. own
- 93.57%
- Dividend
- 1.44
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 143.71
- 200-d avg
- 133.82
- 1y target
- 162.80
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.36 |
| May 22, 2026 | 0.36 |
| Feb 20, 2026 | 0.36 |
| Dec 2, 2025 | 0.32 |
| Aug 22, 2025 | 0.32 |
| May 23, 2025 | 0.32 |
| Feb 21, 2025 | 0.32 |
| Oct 25, 2024 | 0.29 |
| Jul 26, 2024 | 0.29 |
| May 23, 2024 | 0.29 |
| Feb 23, 2024 | 0.29 |
| Feb 22, 2024 | 0.24227 |
| Oct 27, 2023 | 0.26 |
| Oct 26, 2023 | 0.21721 |
| Jul 27, 2023 | 0.26 |
| May 25, 2023 | 0.26 |
| Feb 23, 2023 | 0.26 |
| Sep 29, 2022 | 0.23 |
| Jul 28, 2022 | 0.23 |
| May 26, 2022 | 0.23 |
| Feb 24, 2022 | 0.23 |
| Oct 14, 2021 | 0.21 |
| Jul 29, 2021 | 0.21 |
| May 27, 2021 | 0.21 |
| Feb 25, 2021 | 0.21 |
| Oct 1, 2020 | 0.19 |
| Jul 23, 2020 | 0.19 |
| May 19, 2020 | 0.19 |
| Jan 30, 2020 | 0.19 |
| Oct 3, 2019 | 0.17 |
| Jul 25, 2019 | 0.17 |
| May 16, 2019 | 0.17 |
| Feb 14, 2019 | 0.17 |
| Sep 27, 2018 | 0.15 |
| Aug 2, 2018 | 0.15 |
| May 17, 2018 | 0.15 |
| Feb 15, 2018 | 0.15 |
| Oct 12, 2017 | 0.15 |
| Aug 3, 2017 | 0.15 |
| Aug 2, 2017 | 0.15 |
| May 18, 2017 | 0.15 |
| May 17, 2017 | 0.15 |
| Feb 16, 2017 | 0.15 |
| Feb 15, 2017 | 0.15 |
| Nov 15, 1983 | 2.00 |
| Aug 19, 1983 | 2.00 |
| May 20, 1983 | 2.00 |
| Feb 18, 1983 | 2.00 |
| Nov 17, 1982 | 2.00 |
| Aug 18, 1982 | 2.00 |
| May 17, 1982 | 2.00 |
| Feb 17, 1982 | 2.00 |
| Nov 18, 1981 | 1.60 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 16, 2007 | 2:1 |
| Mar 15, 2007 | 0.5:1 |
| Apr 2, 2002 | 2:1 |
| Apr 1, 2002 | 0.5:1 |
| May 29, 1991 | 2:1 |
| Apr 3, 1990 | 2:1 |
| Mar 17, 1981 | 3:2 |