Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Izotropic Corporation IZOZF

Full chart Compare
Set alert

Price alert · IZOZF

All alert types
0.09 USD 0.00 (-4.44%)

Regular-session close

0.086 Day range 0.086
0.074 52-week range 0.28
YTD
-57.64%
1 year
-67.30%

IZOZF price history

IZOZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00-4.44%10,000
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.080.090.080.09-0.01-10.00%40,300
Nov 10, 20260.080.100.080.10+0.02+17.65%25,900
Nov 9, 20260.090.090.090.090.00-3.41%11,100
Nov 6, 20260.100.100.090.09+0.01+10.00%18,000
Nov 5, 20260.080.100.070.080.000.00%62,500
Nov 4, 20260.100.110.080.08-0.02-20.00%83,400
Nov 3, 20260.100.100.100.100.000.00%13,100
Nov 2, 20260.100.100.100.100.00-3.85%11,200
Oct 30, 20260.110.110.100.100.000.00%2,100
Oct 29, 20260.100.100.100.100.000.00%53,800
Oct 28, 20260.100.100.100.100.00+5.05%14,700
Oct 27, 20260.100.100.100.100.000.00%35,000
Oct 26, 20260.100.100.100.100.00-1.98%45,100
Oct 23, 20260.100.100.100.100.00-3.81%74,700
Oct 22, 20260.110.110.110.11-0.01-4.55%50,000
Oct 21, 20260.110.110.110.110.000.00%16,500
Oct 20, 20260.110.110.110.11-0.01-4.35%20,500
Oct 19, 20260.110.120.110.12+0.01+11.65%56,800
Oct 16, 20260.110.120.100.10-0.01-10.43%17,500
Oct 15, 20260.120.140.110.120.00-4.17%146,800
Oct 14, 20260.150.150.100.12-0.01-6.25%52,800
Oct 13, 20260.120.140.120.130.00-1.54%42,400
Oct 12, 20260.110.140.100.13+0.01+12.07%70,300
Oct 9, 20260.150.150.110.120.000.00%126,600
Oct 8, 20260.130.130.110.120.00+0.87%68,000
Oct 7, 20260.120.120.120.120.00-1.71%300
Oct 6, 20260.120.120.120.12-0.03-19.31%4,900
Oct 5, 20260.150.150.150.15+0.02+13.28%1,600
Oct 2, 20260.120.150.120.130.00-1.54%4,100
Oct 1, 20260.130.130.130.130.00-2.26%25,200
Sep 30, 20260.120.160.120.130.000.00%9,100
Sep 29, 20260.140.140.130.13-0.01-8.28%13,200
Sep 28, 20260.170.170.140.15+0.01+4.32%12,400
Sep 25, 20260.150.150.120.14-0.01-7.33%13,400
Sep 24, 20260.150.150.150.15+0.01+7.91%20,700
Sep 23, 20260.140.150.140.14-0.02-12.58%21,100
Sep 22, 20260.160.160.160.16+0.02+16.91%19,400
Sep 21, 20260.150.150.140.14-0.04-22.73%6,000
Sep 18, 20260.150.180.150.18+0.03+17.33%22,600
Sep 17, 20260.140.150.140.150.000.00%2,200
Sep 16, 20260.140.150.140.15+0.02+11.94%72,100
Sep 15, 20260.150.150.130.13-0.02-11.84%21,700
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.160.160.150.15-0.01-6.75%10,000
Sep 9, 20260.160.160.160.160.00+1.88%58,000
Sep 8, 20260.160.160.160.160.000.00%400
Sep 4, 20260.120.160.120.160.000.00%2,900
Sep 3, 20260.160.160.160.160.000.00%15,500
Sep 2, 20260.100.160.100.160.00+1.27%20,100
Sep 1, 20260.170.170.160.16-0.01-5.95%41,900
Aug 31, 20260.170.170.160.17-0.01-3.45%5,600
Aug 28, 20260.170.170.170.170.00+0.58%800
Aug 27, 20260.170.170.170.170.000.00%0
Aug 26, 20260.170.170.170.170.00+1.17%3,300
Aug 25, 20260.170.170.170.170.00+0.59%500
Aug 24, 20260.170.170.170.170.000.00%0
Aug 21, 20260.170.170.170.170.00+2.41%1,200
Aug 20, 20260.170.170.170.17-0.01-7.78%500
Aug 19, 20260.160.180.160.180.000.00%26,000
Aug 18, 20260.180.180.180.18+0.01+2.86%10,000
Aug 17, 20260.170.180.170.180.00+0.57%19,500
Aug 14, 20260.170.170.170.170.00+1.16%4,500

65 days, newest first. Daily bars as drawn on the IZOZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.