IZEA Worldwide, Inc. IZEA
Full chart
Set alert
2.23 USD 0.00 (-0.22%)
Nov 12, 2026, 1:16 PM EST
2.16 Day range 2.23
2.13 52-week range 5.50
- YTD
- -49.20%
- 1 year
- -55.23%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Compare IZEA
Chart and line up IZEA against other symbols or a saved comparison set.
- IZEA IZEA Worldwide, Inc.
2.23
0.00 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
760.46
+0.65 +0.09%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | IZEA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.23 | 760.46 | 690.66 |
| Change | -0.005 | +0.65 | +0.28 |
| Change % | -0.224215% | +0.085548% | +0.040557% |
| Open | 2.16 | 753.98 | 680.21 |
| Day high | 2.23 | 763.03 | 694.56 |
| Day low | 2.16 | 753.70 | 679.84 |
| Previous close | 2.23 | 759.81 | 690.38 |
| Volume | 11.28K | 20.28M | 22.96M |
| Average volume | 44.84K | 42.96M | 38.35M |
| Market cap | 38.50M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | -0.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 5.50 | 781.62 | 762.86 |
| 52-week low | 2.13 | 629.28 | 555.60 |
| 1-week return | +1.60% | +3.75% | +6.74% |
| 1-month return | -6.12% | -2.27% | -7.42% |
| 3-month return | -27.52% | -1.56% | -4.57% |
| 6-month return | -47.02% | +3.02% | -2.34% |
| Year-to-date return | -49.20% | +11.52% | +12.43% |
| 1-year return | -55.23% | +11.28% | +11.20% |
| 2-year return | -20.82% | +27.40% | +34.66% |
| 50-day moving average | 2.49 | 764.97 | 719.04 |
| 200-day moving average | 3.35 | 731.31 | 681.71 |
| Target price | 8.75 | — | — |
| Beta | 1.19 | 1.00 | 1.24 |
| Short ratio | 1.56 | — | — |
| Institutional ownership | 8.41% | — | — |
