Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Smid Cap Core Y IYSYX

Full chart Compare
Set alert

Price alert · IYSYX

All alert types
18.65 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

18.65 52-week range 24.45
YTD
-5.81%
1 year
-2.86%

IYSYX price history

IYSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.6518.6518.6518.650.000.00%
Nov 11, 202618.6518.6518.6518.650.000.00%
Nov 10, 202618.6518.6518.6518.650.000.00%
Nov 9, 202618.6518.6518.6518.650.000.00%
Nov 6, 202618.6518.6518.6518.65-0.01-0.05%
Nov 5, 202618.6618.6618.6618.66-0.84-4.31%
Nov 4, 202619.5019.5019.5019.50+0.09+0.46%
Nov 3, 202619.4119.4119.4119.41+0.09+0.47%
Nov 2, 202619.3219.3219.3219.320.000.00%
Oct 30, 202619.3219.3219.3219.32-0.32-1.63%
Oct 29, 202619.6419.6419.6419.64+0.30+1.55%
Oct 28, 202619.3419.3419.3419.34-3.11-13.85%
Oct 27, 202622.4522.4522.4522.45+0.17+0.76%
Oct 26, 202622.2822.2822.2822.28+0.18+0.81%
Oct 23, 202622.1022.1022.1022.10-0.10-0.45%
Oct 22, 202622.2022.2022.2022.20-0.28-1.25%
Oct 21, 202622.4822.4822.4822.48+0.14+0.63%
Oct 20, 202622.3422.3422.3422.34+0.23+1.04%
Oct 19, 202622.1122.1122.1122.110.000.00%
Oct 16, 202622.1122.1122.1122.11-0.20-0.90%
Oct 15, 202622.3122.3122.3122.31+0.14+0.63%
Oct 14, 202622.1722.1722.1722.17-0.31-1.38%
Oct 13, 202622.4822.4822.4822.480.000.00%
Oct 12, 202622.4822.4822.4822.48-0.18-0.79%
Oct 9, 202622.6622.6622.6622.66+0.13+0.58%
Oct 8, 202622.5322.5322.5322.53-0.08-0.35%
Oct 7, 202622.6122.6122.6122.61-0.31-1.35%
Oct 6, 202622.9222.9222.9222.92+0.11+0.48%
Oct 5, 202622.8122.8122.8122.81+0.09+0.40%
Oct 2, 202622.7222.7222.7222.72+0.28+1.25%
Oct 1, 202622.4422.4422.4422.44+0.23+1.04%
Sep 30, 202622.2122.2122.2122.21-0.17-0.76%
Sep 29, 202622.3822.3822.3822.38-0.03-0.13%
Sep 28, 202622.4122.4122.4122.41-0.10-0.44%
Sep 25, 202622.5122.5122.5122.51+0.10+0.45%
Sep 24, 202622.4122.4122.4122.41-0.01-0.04%
Sep 23, 202622.4222.4222.4222.42-0.17-0.75%
Sep 22, 202622.5922.5922.5922.59-0.02-0.09%
Sep 21, 202622.6122.6122.6122.61+0.08+0.36%
Sep 18, 202622.5322.5322.5322.530.000.00%
Sep 17, 202622.5322.5322.5322.53+0.20+0.90%
Sep 16, 202622.3322.3322.3322.33-0.03-0.13%
Sep 15, 202622.3622.3622.3622.36-0.21-0.93%
Sep 14, 202622.5722.5722.5722.57-0.28-1.23%
Sep 11, 202622.8522.8522.8522.85+0.18+0.79%
Sep 10, 202622.6722.6722.6722.67-0.29-1.26%
Sep 9, 202622.9622.9622.9622.96-0.26-1.12%
Sep 8, 202623.2223.2223.2223.22-0.05-0.21%
Sep 4, 202623.2723.2723.2723.27+0.04+0.17%
Sep 3, 202623.2323.2323.2323.23+0.17+0.74%
Sep 2, 202623.0623.0623.0623.06+0.16+0.70%
Sep 1, 202622.9022.9022.9022.90-0.20-0.87%
Aug 31, 202623.1023.1023.1023.10-0.05-0.22%
Aug 28, 202623.1523.1523.1523.15-0.37-1.57%
Aug 27, 202623.5223.5223.5223.52+0.04+0.17%
Aug 26, 202623.4823.4823.4823.48+0.13+0.56%
Aug 25, 202623.3523.3523.3523.35-0.10-0.43%
Aug 24, 202623.4523.4523.4523.45-0.17-0.72%
Aug 21, 202623.6223.6223.6223.62+0.12+0.51%
Aug 20, 202623.5023.5023.5023.50-0.27-1.14%
Aug 19, 202623.7723.7723.7723.77-0.13-0.54%
Aug 18, 202623.9023.9023.9023.90-0.55-2.25%
Aug 17, 202624.4524.4524.4524.45+0.08+0.33%
Aug 14, 202624.3724.3724.3724.37+0.06+0.25%
Aug 13, 202624.3124.3124.3124.31+0.03+0.12%

65 days, newest first. Daily bars as drawn on the IYSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.