Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Small Cap Growth Institutional IYSIX

Full chart Compare
Set alert

Price alert · IYSIX

All alert types
25.21 USD -0.10 (-0.40%)

Regular-session close

Day range unavailable

21.16 52-week range 27.53
YTD
+12.29%
1 year
+4.56%

IYSIX price history

IYSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3125.3125.3125.31-0.40-1.56%
Nov 11, 202625.7125.7125.7125.71+0.45+1.78%
Nov 10, 202625.2625.2625.2625.26+0.08+0.32%
Nov 9, 202625.1825.1825.1825.18+1.16+4.83%
Nov 6, 202624.0224.0224.0224.02+0.50+2.13%
Nov 5, 202623.5223.5223.5223.52-1.34-5.39%
Nov 4, 202624.8624.8624.8624.86+0.14+0.57%
Nov 3, 202624.7224.7224.7224.72+0.26+1.06%
Nov 2, 202624.4624.4624.4624.46-0.11-0.45%
Oct 30, 202624.5724.5724.5724.57-0.73-2.89%
Oct 29, 202625.3025.3025.3025.30+0.25+1.00%
Oct 28, 202625.0525.0525.0525.05+0.24+0.97%
Oct 27, 202624.8124.8124.8124.81+0.28+1.14%
Oct 26, 202624.5324.5324.5324.53+0.16+0.66%
Oct 23, 202624.3724.3724.3724.37-0.06-0.25%
Oct 22, 202624.4324.4324.4324.43-0.34-1.37%
Oct 21, 202624.7724.7724.7724.77+0.17+0.69%
Oct 20, 202624.6024.6024.6024.60+0.52+2.16%
Oct 19, 202624.0824.0824.0824.08+0.20+0.84%
Oct 16, 202623.8823.8823.8823.88-0.61-2.49%
Oct 15, 202624.4924.4924.4924.49+0.30+1.24%
Oct 14, 202624.1924.1924.1924.19-0.50-2.03%
Oct 13, 202624.6924.6924.6924.69-0.14-0.56%
Oct 12, 202624.8324.8324.8324.83-0.19-0.76%
Oct 9, 202625.0225.0225.0225.02+0.23+0.93%
Oct 8, 202624.7924.7924.7924.79-0.14-0.56%
Oct 7, 202624.9324.9324.9324.93-0.37-1.46%
Oct 6, 202625.3025.3025.3025.30-0.18-0.71%
Oct 5, 202625.4825.4825.4825.48+0.21+0.83%
Oct 2, 202625.2725.2725.2725.27+0.20+0.80%
Oct 1, 202625.0725.0725.0725.07+0.01+0.04%
Sep 30, 202625.0625.0625.0625.06+0.03+0.12%
Sep 29, 202625.0325.0325.0325.03-0.04-0.16%
Sep 28, 202625.0725.0725.0725.07-0.13-0.52%
Sep 25, 202625.2025.2025.2025.20+0.05+0.20%
Sep 24, 202625.1525.1525.1525.150.000.00%
Sep 23, 202625.1525.1525.1525.15-0.30-1.18%
Sep 22, 202625.4525.4525.4525.45+0.10+0.39%
Sep 21, 202625.3525.3525.3525.35+0.18+0.72%
Sep 18, 202625.1725.1725.1725.17-0.09-0.36%
Sep 17, 202625.2625.2625.2625.26+0.11+0.44%
Sep 16, 202625.1525.1525.1525.15+0.08+0.32%
Sep 15, 202625.0725.0725.0725.07-0.22-0.87%
Sep 14, 202625.2925.2925.2925.29-0.21-0.82%
Sep 11, 202625.5025.5025.5025.50+0.21+0.83%
Sep 10, 202625.2925.2925.2925.29-0.31-1.21%
Sep 9, 202625.6025.6025.6025.60-0.60-2.29%
Sep 8, 202626.2026.2026.2026.20-0.17-0.64%
Sep 4, 202626.3726.3726.3726.37+0.09+0.34%
Sep 3, 202626.2826.2826.2826.28+0.15+0.57%
Sep 2, 202626.1326.1326.1326.13+0.16+0.62%
Sep 1, 202625.9725.9725.9725.97-0.41-1.55%
Aug 31, 202626.3826.3826.3826.38-0.07-0.26%
Aug 28, 202626.4526.4526.4526.45-0.49-1.82%
Aug 27, 202626.9426.9426.9426.94+0.15+0.56%
Aug 26, 202626.7926.7926.7926.79+0.17+0.64%
Aug 25, 202626.6226.6226.6226.62-0.01-0.04%
Aug 24, 202626.6326.6326.6326.63-0.30-1.11%
Aug 21, 202626.9326.9326.9326.93+0.41+1.55%
Aug 20, 202626.5226.5226.5226.52-0.46-1.70%
Aug 19, 202626.9826.9826.9826.98-0.05-0.18%
Aug 18, 202627.0327.0327.0327.03-0.50-1.82%
Aug 17, 202627.5327.5327.5327.530.000.00%
Aug 14, 202627.5327.5327.5327.53+0.21+0.77%
Aug 13, 202627.3227.3227.3227.32+0.07+0.26%

65 days, newest first. Daily bars as drawn on the IYSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.