Nomura Smid Cap Core A IYSAX
16.70 USD -0.01 (-0.06%)
Regular-session close
Day range unavailable
16.70 52-week range 22.27
- YTD
- -7.53%
- 1 year
- -4.73%
IYSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% |
| Nov 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% |
| Nov 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% |
| Nov 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% |
| Nov 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% |
| Nov 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | -0.01 | -0.06% |
| Nov 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | -0.76 | -4.35% |
| Nov 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 | +0.46% |
| Nov 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 | +0.46% |
| Nov 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% |
| Oct 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | -0.28 | -1.59% |
| Oct 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | +0.26 | +1.50% |
| Oct 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | -3.11 | -15.22% |
| Oct 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 | +0.79% |
| Oct 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 | +0.75% |
| Oct 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 | -0.45% |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 | -1.22% |
| Oct 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 | +0.64% |
| Oct 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 | +1.04% |
| Oct 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 0.00% |
| Oct 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.18 | -0.89% |
| Oct 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 | +0.59% |
| Oct 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.28 | -1.37% |
| Oct 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 | -0.78% |
| Oct 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 | +0.54% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 | -0.34% |
| Oct 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.28 | -1.34% |
| Oct 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 | +0.43% |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 | +0.43% |
| Oct 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.26 | +1.27% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.20 | +0.99% |
| Sep 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15 | -0.74% |
| Sep 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 | -0.15% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 | -0.44% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.09 | +0.44% |
| Sep 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.16 | -0.78% |
| Sep 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 | -0.15% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.08 | +0.39% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 | +0.88% |
| Sep 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 | -0.15% |
| Sep 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.19 | -0.92% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26 | -1.25% |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.17 | +0.82% |
| Sep 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27 | -1.29% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.23 | -1.09% |
| Sep 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 | -0.24% |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.04 | +0.19% |
| Sep 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 | +0.71% |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 | +0.72% |
| Sep 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 | -0.86% |
| Aug 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 | -0.24% |
| Aug 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33 | -1.54% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 | +0.14% |
| Aug 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 | +0.56% |
| Aug 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.10 | -0.47% |
| Aug 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 | -0.65% |
| Aug 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 | +0.51% |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.25 | -1.15% |
| Aug 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 | -0.55% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50 | -2.25% |
| Aug 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 | +0.32% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.06 | +0.27% |
65 days, newest first. Daily bars as drawn on the IYSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.