NEOS Real Estate High Income ET IYRI
47.37 USD +0.04 (+0.08%)
Regular-session close
47.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
47.23 Day range 47.56
44.71 52-week range 50.80
- YTD
- -2.53%
- 1 year
- -3.99%
IYRI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.39 | 47.56 | 47.23 | 47.37 | +0.04 | +0.08% | 54,041 |
| Nov 12, 2026 | 47.59 | 47.61 | 47.31 | 47.33 | -0.23 | -0.48% | 27,700 |
| Nov 11, 2026 | 47.57 | 47.63 | 47.42 | 47.56 | -0.07 | -0.15% | 33,500 |
| Nov 10, 2026 | 47.41 | 47.65 | 47.20 | 47.63 | +0.05 | +0.11% | 44,500 |
| Nov 9, 2026 | 47.32 | 47.75 | 47.26 | 47.58 | +0.49 | +1.04% | 53,300 |
| Nov 6, 2026 | 46.71 | 47.48 | 46.69 | 47.09 | -0.14 | -0.30% | 49,700 |
| Nov 5, 2026 | 47.97 | 48.00 | 47.06 | 47.23 | -0.65 | -1.36% | 77,500 |
| Nov 4, 2026 | 47.18 | 47.92 | 47.18 | 47.88 | +1.07 | +2.29% | 61,300 |
| Nov 3, 2026 | 46.81 | 46.90 | 46.56 | 46.81 | -0.20 | -0.43% | 38,500 |
| Nov 2, 2026 | 46.47 | 47.08 | 46.46 | 47.01 | +0.65 | +1.40% | 66,900 |
| Oct 30, 2026 | 46.32 | 46.59 | 46.32 | 46.36 | +0.02 | +0.04% | 51,900 |
| Oct 29, 2026 | 45.81 | 46.40 | 45.81 | 46.34 | +0.60 | +1.31% | 33,600 |
| Oct 28, 2026 | 45.68 | 45.75 | 45.54 | 45.74 | -0.13 | -0.28% | 41,200 |
| Oct 27, 2026 | 46.00 | 46.09 | 45.83 | 45.87 | -0.28 | -0.61% | 54,600 |
| Oct 26, 2026 | 45.95 | 46.32 | 45.95 | 46.15 | +0.21 | +0.46% | 46,200 |
| Oct 23, 2026 | 46.10 | 46.22 | 45.81 | 45.94 | -0.12 | -0.26% | 39,800 |
| Oct 22, 2026 | 45.72 | 46.06 | 45.56 | 46.06 | +0.45 | +0.99% | 68,000 |
| Oct 21, 2026 | 45.89 | 45.90 | 45.52 | 45.61 | -0.64 | -1.38% | 44,500 |
| Oct 20, 2026 | 45.94 | 46.33 | 45.90 | 46.25 | +0.58 | +1.27% | 32,400 |
| Oct 19, 2026 | 45.98 | 46.01 | 45.61 | 45.67 | -0.39 | -0.85% | 67,500 |
| Oct 16, 2026 | 45.84 | 46.30 | 45.79 | 46.06 | +0.15 | +0.33% | 61,800 |
| Oct 15, 2026 | 45.79 | 46.08 | 45.79 | 45.91 | +0.40 | +0.88% | 56,800 |
| Oct 14, 2026 | 45.77 | 45.77 | 45.40 | 45.51 | -0.26 | -0.57% | 57,300 |
| Oct 13, 2026 | 46.01 | 46.09 | 45.58 | 45.77 | -0.11 | -0.24% | 45,400 |
| Oct 12, 2026 | 45.58 | 45.88 | 45.38 | 45.88 | +0.28 | +0.61% | 76,800 |
| Oct 9, 2026 | 45.45 | 45.67 | 45.20 | 45.60 | +0.66 | +1.47% | 81,600 |
| Oct 8, 2026 | 44.65 | 45.08 | 44.48 | 44.94 | +0.23 | +0.51% | 127,600 |
| Oct 7, 2026 | 45.19 | 45.20 | 44.71 | 44.71 | -0.53 | -1.17% | 61,900 |
| Oct 6, 2026 | 45.00 | 45.42 | 45.00 | 45.24 | +0.30 | +0.67% | 50,700 |
| Oct 5, 2026 | 45.00 | 45.17 | 44.75 | 44.94 | -0.09 | -0.20% | 108,600 |
| Oct 2, 2026 | 45.02 | 45.41 | 44.99 | 45.03 | +0.15 | +0.33% | 53,400 |
| Oct 1, 2026 | 45.06 | 45.07 | 44.73 | 44.88 | -0.33 | -0.73% | 180,800 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.18 | 45.21 | -0.51 | -1.12% | 73,000 |
| Sep 29, 2026 | 45.57 | 45.90 | 45.46 | 45.72 | +0.04 | +0.09% | 76,800 |
| Sep 28, 2026 | 46.01 | 46.10 | 45.59 | 45.68 | -0.28 | -0.61% | 80,700 |
| Sep 25, 2026 | 46.09 | 46.09 | 45.69 | 45.96 | -0.13 | -0.28% | 79,800 |
| Sep 24, 2026 | 46.22 | 46.39 | 46.04 | 46.09 | -0.18 | -0.39% | 64,600 |
| Sep 23, 2026 | 46.65 | 46.90 | 46.22 | 46.27 | -0.63 | -1.34% | 83,000 |
| Sep 22, 2026 | 46.98 | 47.07 | 46.81 | 46.90 | -0.07 | -0.15% | 74,000 |
| Sep 21, 2026 | 46.78 | 47.03 | 46.71 | 46.97 | +0.31 | +0.66% | 96,800 |
| Sep 18, 2026 | 46.88 | 46.88 | 46.62 | 46.66 | -0.29 | -0.62% | 114,900 |
| Sep 17, 2026 | 47.10 | 47.17 | 46.90 | 46.95 | +0.07 | +0.15% | 63,800 |
| Sep 16, 2026 | 47.24 | 47.47 | 46.68 | 46.88 | -0.66 | -1.39% | 227,200 |
| Sep 15, 2026 | 47.67 | 47.68 | 47.27 | 47.54 | -0.16 | -0.34% | 82,500 |
| Sep 14, 2026 | 47.79 | 48.02 | 47.50 | 47.70 | -0.15 | -0.31% | 59,600 |
| Sep 11, 2026 | 47.70 | 47.97 | 47.65 | 47.85 | +0.33 | +0.69% | 46,800 |
| Sep 10, 2026 | 47.82 | 48.01 | 47.40 | 47.52 | -0.44 | -0.92% | 101,500 |
| Sep 9, 2026 | 48.37 | 48.47 | 47.88 | 47.96 | -0.51 | -1.05% | 94,600 |
| Sep 8, 2026 | 48.26 | 48.62 | 48.26 | 48.47 | +0.15 | +0.31% | 62,200 |
| Sep 4, 2026 | 48.26 | 48.69 | 48.26 | 48.32 | -0.29 | -0.60% | 56,600 |
| Sep 3, 2026 | 48.31 | 48.70 | 48.30 | 48.61 | +0.45 | +0.93% | 66,900 |
| Sep 2, 2026 | 48.43 | 48.44 | 48.08 | 48.16 | -0.23 | -0.48% | 105,000 |
| Sep 1, 2026 | 48.47 | 48.68 | 48.35 | 48.39 | -0.19 | -0.39% | 60,100 |
| Aug 31, 2026 | 48.80 | 49.02 | 48.33 | 48.58 | -0.36 | -0.74% | 133,800 |
| Aug 28, 2026 | 49.42 | 49.50 | 48.90 | 48.94 | -0.17 | -0.35% | 90,700 |
| Aug 27, 2026 | 49.31 | 49.41 | 49.08 | 49.11 | -0.40 | -0.81% | 95,500 |
| Aug 26, 2026 | 49.72 | 49.83 | 49.49 | 49.51 | -0.21 | -0.42% | 57,400 |
| Aug 25, 2026 | 49.60 | 49.85 | 49.55 | 49.72 | +0.02 | +0.04% | 54,300 |
| Aug 24, 2026 | 49.45 | 49.79 | 49.35 | 49.70 | +0.16 | +0.32% | 75,900 |
| Aug 21, 2026 | 49.59 | 49.63 | 49.35 | 49.54 | -0.06 | -0.12% | 72,500 |
| Aug 20, 2026 | 49.42 | 49.72 | 49.20 | 49.60 | +0.22 | +0.45% | 77,900 |
| Aug 19, 2026 | 49.28 | 49.46 | 49.15 | 49.38 | -0.20 | -0.40% | 97,400 |
| Aug 18, 2026 | 49.74 | 49.96 | 49.58 | 49.58 | -0.12 | -0.24% | 69,700 |
| Aug 17, 2026 | 49.95 | 49.99 | 49.54 | 49.70 | -0.28 | -0.56% | 99,400 |
| Aug 14, 2026 | 49.98 | 50.08 | 49.80 | 49.98 | +0.07 | +0.14% | 75,700 |
65 days, newest first. Daily bars as drawn on the IYRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.