Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Systematic Emerging Markets Eq R IYPCX

Full chart Compare
Set alert

Price alert · IYPCX

All alert types
23.43 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

19.85 52-week range 26.68
YTD
+13.35%
1 year
+3.67%

IYPCX price history

IYPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4323.4323.4323.43-0.38-1.60%
Nov 11, 202623.8123.8123.8123.81+0.45+1.93%
Nov 10, 202623.3623.3623.3623.36-0.04-0.17%
Nov 9, 202623.4023.4023.4023.40+0.80+3.54%
Nov 6, 202622.6022.6022.6022.60+0.34+1.53%
Nov 5, 202622.2622.2622.2622.26-1.12-4.79%
Nov 4, 202623.3823.3823.3823.38-0.03-0.13%
Nov 3, 202623.4123.4123.4123.41+0.06+0.26%
Nov 2, 202623.3523.3523.3523.35-0.02-0.09%
Oct 30, 202623.3723.3723.3723.37-0.61-2.54%
Oct 29, 202623.9823.9823.9823.98-0.19-0.79%
Oct 28, 202624.1724.1724.1724.17+0.10+0.42%
Oct 27, 202624.0724.0724.0724.07+0.38+1.60%
Oct 26, 202623.6923.6923.6923.69-0.16-0.67%
Oct 23, 202623.8523.8523.8523.85+0.10+0.42%
Oct 22, 202623.7523.7523.7523.75-0.78-3.18%
Oct 21, 202624.5324.5324.5324.53+0.34+1.41%
Oct 20, 202624.1924.1924.1924.19-0.23-0.94%
Oct 19, 202624.4224.4224.4224.42+0.32+1.33%
Oct 16, 202624.1024.1024.1024.10-0.18-0.74%
Oct 15, 202624.2824.2824.2824.28-0.35-1.42%
Oct 14, 202624.6324.6324.6324.63-0.35-1.40%
Oct 13, 202624.9824.9824.9824.98-0.54-2.12%
Oct 12, 202625.5225.5225.5225.52+0.06+0.24%
Oct 9, 202625.4625.4625.4625.46-0.10-0.39%
Oct 8, 202625.5625.5625.5625.56-0.29-1.12%
Oct 7, 202625.8525.8525.8525.85-0.21-0.81%
Oct 6, 202626.0626.0626.0626.06-0.24-0.91%
Oct 5, 202626.3026.3026.3026.30+0.53+2.06%
Oct 2, 202625.7725.7725.7725.77+0.21+0.82%
Oct 1, 202625.5625.5625.5625.56+0.05+0.20%
Sep 30, 202625.5125.5125.5125.51+0.01+0.04%
Sep 29, 202625.5025.5025.5025.50-0.10-0.39%
Sep 28, 202625.6025.6025.6025.60-0.24-0.93%
Sep 25, 202625.8425.8425.8425.84+0.18+0.70%
Sep 24, 202625.6625.6625.6625.66-0.20-0.77%
Sep 23, 202625.8625.8625.8625.86-0.09-0.35%
Sep 22, 202625.9525.9525.9525.95-0.22-0.84%
Sep 21, 202626.1726.1726.1726.17+0.65+2.55%
Sep 18, 202625.5225.5225.5225.52-0.01-0.04%
Sep 17, 202625.5325.5325.5325.53+0.32+1.27%
Sep 16, 202625.2125.2125.2125.21+0.04+0.16%
Sep 15, 202625.1725.1725.1725.17-0.21-0.83%
Sep 14, 202625.3825.3825.3825.38-0.46-1.78%
Sep 11, 202625.8425.8425.8425.84+0.20+0.78%
Sep 10, 202625.6425.6425.6425.64-0.46-1.76%
Sep 9, 202626.1026.1026.1026.10+0.02+0.08%
Sep 8, 202626.0826.0826.0826.08+0.40+1.56%
Sep 4, 202625.6825.6825.6825.68+0.08+0.31%
Sep 3, 202625.6025.6025.6025.60+0.37+1.47%
Sep 2, 202625.2325.2325.2325.23-0.10-0.39%
Sep 1, 202625.3325.3325.3325.33-0.04-0.16%
Aug 31, 202625.3725.3725.3725.37+0.06+0.24%
Aug 28, 202625.3125.3125.3125.31-0.04-0.16%
Aug 27, 202625.3525.3525.3525.35+0.08+0.32%
Aug 26, 202625.2725.2725.2725.27+0.15+0.60%
Aug 25, 202625.1225.1225.1225.12+0.07+0.28%
Aug 24, 202625.0525.0525.0525.05-0.40-1.57%
Aug 21, 202625.4525.4525.4525.45+0.51+2.04%
Aug 20, 202624.9424.9424.9424.94+0.36+1.46%
Aug 19, 202624.5824.5824.5824.58-0.03-0.12%
Aug 18, 202624.6124.6124.6124.61-0.71-2.80%
Aug 17, 202625.3225.3225.3225.32+0.26+1.04%
Aug 14, 202625.0625.0625.0625.06-0.05-0.20%
Aug 13, 202625.1125.1125.1125.11+0.33+1.33%

65 days, newest first. Daily bars as drawn on the IYPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.