Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Mid Cap Growth I IYMIX

Full chart Compare
Set alert

Price alert · IYMIX

All alert types
26.52 USD -0.11 (-0.41%)

Regular-session close

Day range unavailable

24.49 52-week range 30.46
YTD
-2.43%
1 year
-12.16%

IYMIX price history

IYMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6326.6326.6326.63-0.37-1.37%
Nov 11, 202627.0027.0027.0027.00+0.46+1.73%
Nov 10, 202626.5426.5426.5426.54-0.25-0.93%
Nov 9, 202626.7926.7926.7926.79+1.10+4.28%
Nov 6, 202625.6925.6925.6925.69+0.36+1.42%
Nov 5, 202625.3325.3325.3325.33-1.35-5.06%
Nov 4, 202626.6826.6826.6826.68+0.12+0.45%
Nov 3, 202626.5626.5626.5626.56+0.21+0.80%
Nov 2, 202626.3526.3526.3526.35+0.24+0.92%
Oct 30, 202626.1126.1126.1126.11-0.88-3.26%
Oct 29, 202626.9926.9926.9926.99+0.28+1.05%
Oct 28, 202626.7126.7126.7126.71-0.05-0.19%
Oct 27, 202626.7626.7626.7626.76+0.27+1.02%
Oct 26, 202626.4926.4926.4926.49+0.28+1.07%
Oct 23, 202626.2126.2126.2126.21-0.12-0.46%
Oct 22, 202626.3326.3326.3326.33-0.43-1.61%
Oct 21, 202626.7626.7626.7626.76+0.29+1.10%
Oct 20, 202626.4726.4726.4726.47+0.27+1.03%
Oct 19, 202626.2026.2026.2026.20+0.17+0.65%
Oct 16, 202626.0326.0326.0326.03-0.56-2.11%
Oct 15, 202626.5926.5926.5926.59+0.29+1.10%
Oct 14, 202626.3026.3026.3026.30-0.57-2.12%
Oct 13, 202626.8726.8726.8726.87-0.01-0.04%
Oct 12, 202626.8826.8826.8826.88-0.24-0.88%
Oct 9, 202627.1227.1227.1227.12+0.37+1.38%
Oct 8, 202626.7526.7526.7526.75-0.05-0.19%
Oct 7, 202626.8026.8026.8026.80-0.54-1.98%
Oct 6, 202627.3427.3427.3427.34+0.07+0.26%
Oct 5, 202627.2727.2727.2727.27+0.19+0.70%
Oct 2, 202627.0827.0827.0827.08+0.33+1.23%
Oct 1, 202626.7526.7526.7526.75+0.28+1.06%
Sep 30, 202626.4726.4726.4726.47-0.14-0.53%
Sep 29, 202626.6126.6126.6126.61+0.05+0.19%
Sep 28, 202626.5626.5626.5626.56-0.10-0.38%
Sep 25, 202626.6626.6626.6626.66+0.12+0.45%
Sep 24, 202626.5426.5426.5426.54+0.06+0.23%
Sep 23, 202626.4826.4826.4826.48-0.19-0.71%
Sep 22, 202626.6726.6726.6726.67+0.26+0.98%
Sep 21, 202626.4126.4126.4126.41+0.41+1.58%
Sep 18, 202626.0026.0026.0026.00+0.06+0.23%
Sep 17, 202625.9425.9425.9425.94+0.30+1.17%
Sep 16, 202625.6425.6425.6425.64+0.07+0.27%
Sep 15, 202625.5725.5725.5725.57-0.28-1.08%
Sep 14, 202625.8525.8525.8525.85-0.16-0.62%
Sep 11, 202626.0126.0126.0126.01+0.18+0.70%
Sep 10, 202625.8325.8325.8325.83-0.32-1.22%
Sep 9, 202626.1526.1526.1526.15-0.22-0.83%
Sep 8, 202626.3726.3726.3726.37-0.33-1.24%
Sep 4, 202626.7026.7026.7026.70+0.01+0.04%
Sep 3, 202626.6926.6926.6926.69+0.42+1.60%
Sep 2, 202626.2726.2726.2726.27-0.12-0.45%
Sep 1, 202626.3926.3926.3926.39-0.63-2.33%
Aug 31, 202627.0227.0227.0227.02-0.13-0.48%
Aug 28, 202627.1527.1527.1527.15-0.42-1.52%
Aug 27, 202627.5727.5727.5727.57+0.20+0.73%
Aug 26, 202627.3727.3727.3727.37+0.16+0.59%
Aug 25, 202627.2127.2127.2127.21-0.08-0.29%
Aug 24, 202627.2927.2927.2927.29-0.36-1.30%
Aug 21, 202627.6527.6527.6527.65+0.32+1.17%
Aug 20, 202627.3327.3327.3327.33-0.45-1.62%
Aug 19, 202627.7827.7827.7827.78-0.21-0.75%
Aug 18, 202627.9927.9927.9927.99-0.53-1.86%
Aug 17, 202628.5228.5228.5228.52-0.10-0.35%
Aug 14, 202628.6228.6228.6228.62-0.07-0.24%
Aug 13, 202628.6928.6928.6928.69+0.02+0.07%

65 days, newest first. Daily bars as drawn on the IYMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.