iShares US Consumer Staples ETF IYK
78.41 USD -0.73 (-0.92%)
At closeNov 6, 2026, 5:05 PM EST
78.00 -0.41 -0.52%
After hours · Nov 6, 5:05 PM ET
77.01 Day range 78.85
65.23 52-week range 79.78
- YTD
- +17.17%
- 1 year
- +17.93%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.83 | Bearish |
| EMA (5) | EMA | 78.61 | Bearish |
| SMA (10) | SMA | 77.91 | Bullish |
| EMA (10) | EMA | 78.11 | Bullish |
| SMA (20) | SMA | 77.19 | Bullish |
| EMA (20) | EMA | 77.07 | Bullish |
| SMA (21) | SMA | 77.01 | Bullish |
| EMA (21) | EMA | 76.98 | Bullish |
| SMA (25) | SMA | 76.25 | Bullish |
| EMA (25) | EMA | 76.66 | Bullish |
| SMA (30) | SMA | 75.40 | Bullish |
| EMA (30) | EMA | 76.33 | Bullish |
| SMA (50) | SMA | 74.67 | Bullish |
| EMA (50) | EMA | 75.51 | Bullish |
| SMA (63) | SMA | 74.71 | Bullish |
| EMA (63) | EMA | 75.17 | Bullish |
| SMA (75) | SMA | 74.76 | Bullish |
| EMA (75) | EMA | 74.92 | Bullish |
| SMA (100) | SMA | 74.46 | Bullish |
| EMA (100) | EMA | 74.48 | Bullish |
| SMA (125) | SMA | 74.00 | Bullish |
| EMA (125) | EMA | 74.11 | Bullish |
| SMA (150) | SMA | 73.43 | Bullish |
| EMA (150) | EMA | 73.78 | Bullish |
| SMA (200) | SMA | 73.29 | Bullish |
| EMA (200) | EMA | 73.22 | Bullish |
| VWAP (HLC/3) | VWAP | 71.45 | Bearish |
| ZZ (0.05) | ZigZag | 78.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.11 | Bullish |
| WMA (10) | Weighted Moving Average | 78.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.39 | Bullish |