iShares US Consumer Discretionary ETF IYC
Compare
Set alert
106.70 USD +4.71 (+4.62%)
At closeNov 4, 2026, 4:00 PM EST
106.70 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
104.43 Day range 107.11
93.99 52-week range 107.36
- YTD
- +3.46%
- 1 year
- +4.15%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:20 AM | 1 day ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.