iShares Core MSCI Total International Stock ETF IXUS
Set alert
92.80 USD +0.45 +0.49%
As of Nov 2, 3:07 PM ET
92.59 Day range 93.52
81.02 52-week range 98.83
- YTD
- +9.64%
- 1 year
- +10.54%
- Open
- 92.99
- Prev close
- 92.35
- Mkt cap
- 57.00B
- Vol
- 1.48M
- Avg vol
- 2.10M
- EPS
- 5.88
- P/E
- 15.77
- Div yield
- 0.00%
More statistics
- Low
- 92.59
- High
- 93.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.77
- 200-d avg
- 93.42
- 1y target
- 0.00
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:03 PM | 4 minutes ago |
| SMA: Bearish | 3:00 PM | 7 minutes ago |
| SMA: Bullish | 2:59 PM | 8 minutes ago |
| SMA: Bullish | 2:56 PM | 11 minutes ago |
| MACD: Buy Signal | 2:51 PM | 16 minutes ago |
| RSI: Oversold | 2:50 PM | 17 minutes ago |
| MACD: Sell Signal | 2:48 PM | 19 minutes ago |
| MACD: Buy Signal | 2:42 PM | 25 minutes ago |
| MACD: Sell Signal | 2:36 PM | 31 minutes ago |
| MACD: Buy Signal | 2:35 PM | 32 minutes ago |
| MACD: Sell Signal | 2:32 PM | 35 minutes ago |
| MACD: Buy Signal | 2:29 PM | 38 minutes ago |
| RSI: Oversold | 2:20 PM | 47 minutes ago |
| MACD: Sell Signal | 2:18 PM | 49 minutes ago |
| MACD: Buy Signal | 2:04 PM | 1 hour ago |
| MACD: Sell Signal | 2:03 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:54 PM | 1 hour ago |
| RSI: Oversold | 1:51 PM | 1 hour ago |
| RSI: Oversold | 1:41 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:15 PM | 1 hour ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:03 PM | 2 hours ago |
| SMA: Bullish | 1:02 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:39 PM | 2 hours ago |
| RSI: Oversold | 12:34 PM | 2 hours ago |
| SMA: Bearish | 12:26 PM | 2 hours ago |
| SMA: Bearish | 12:26 PM | 2 hours ago |
| SMA: Bullish | 12:25 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| MACD: Sell Signal | 12:21 PM | 2 hours ago |
| MACD: Buy Signal | 12:19 PM | 2 hours ago |
| MACD: Sell Signal | 12:16 PM | 2 hours ago |
| MACD: Buy Signal | 12:13 PM | 2 hours ago |
| MACD: Sell Signal | 12:11 PM | 2 hours ago |
| SMA: Bullish | 11:59 AM | 3 hours ago |
| SMA: Bullish | 11:59 AM | 3 hours ago |
| SMA: Bearish | 11:57 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| MACD: Buy Signal | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:40 AM | 3 hours ago |
| MACD: Sell Signal | 11:40 AM | 3 hours ago |
| SMA: Bearish | 11:37 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| MACD: Buy Signal | 11:30 AM | 3 hours ago |
| MACD: Sell Signal | 11:26 AM | 3 hours ago |
| SMA: Bearish | 11:23 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bullish | 11:17 AM | 3 hours ago |
| MACD: Buy Signal | 11:04 AM | 4 hours ago |
| RSI: Oversold | 10:57 AM | 4 hours ago |
| RSI: Oversold | 10:53 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:43 AM | 4 hours ago |
| MACD: Sell Signal | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:21 AM | 4 hours ago |
| RSI: Overbought | 10:21 AM | 4 hours ago |
| MACD: Sell Signal | 10:12 AM | 4 hours ago |
| MACD: Buy Signal | 10:11 AM | 4 hours ago |
| RSI: Overbought | 10:11 AM | 4 hours ago |
| MACD: Sell Signal | 10:07 AM | 5 hours ago |
| RSI: Overbought | 10:00 AM | 5 hours ago |
Your note
Sign in to keep a note on IXUS — it syncs with the Stock Master app.