Ishares IV PLC - iShares MSCI EM ex-China UCITS ETF IXSRF
8.17 USD +0.18 (+2.26%)
At closeNov 6, 2026, 4:00 PM EST
6.39 Day range 6.39
6.39 52-week range 10.22
- YTD
- +18.21%
- 1 year
- +21.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.42 | Bearish |
| EMA (5) | EMA | 8.36 | Bearish |
| SMA (10) | SMA | 8.60 | Bearish |
| EMA (10) | EMA | 8.54 | Bearish |
| SMA (20) | SMA | 8.80 | Bearish |
| EMA (20) | EMA | 8.76 | Bearish |
| SMA (21) | SMA | 8.83 | Bearish |
| EMA (21) | EMA | 8.78 | Bearish |
| SMA (25) | SMA | 8.96 | Bearish |
| EMA (25) | EMA | 8.84 | Bearish |
| SMA (30) | SMA | 9.05 | Bearish |
| EMA (30) | EMA | 8.90 | Bearish |
| SMA (50) | SMA | 9.23 | Bearish |
| EMA (50) | EMA | 9.04 | Bearish |
| SMA (63) | SMA | 9.24 | Bearish |
| EMA (63) | EMA | 9.07 | Bearish |
| SMA (75) | SMA | 9.17 | Bearish |
| EMA (75) | EMA | 9.08 | Bearish |
| SMA (100) | SMA | 9.21 | Bearish |
| EMA (100) | EMA | 9.04 | Bearish |
| SMA (125) | SMA | 9.23 | Bearish |
| EMA (125) | EMA | 8.96 | Bearish |
| SMA (150) | SMA | 9.11 | Bearish |
| EMA (150) | EMA | 8.86 | Bearish |
| SMA (200) | SMA | 8.77 | Bearish |
| EMA (200) | EMA | 8.61 | Bearish |
| VWAP (HLC/3) | VWAP | 7.82 | Bullish |
| ZZ (0.05) | ZigZag | 8.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.45 | Bearish |
| WMA (10) | Weighted Moving Average | 8.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.61 | Bearish |