Ishares IV PLC - iShares MSCI EM ex-China UCITS ETF IXSRF
Set alert
8.72 USD +0.13 +1.51%
At close · Nov 2
6.39 Day range 6.39
6.39 52-week range 10.22
- YTD
- +26.21%
- 1 year
- +28.63%
- Open
- 6.39
- Prev close
- 8.59
- Mkt cap
- 5.14B
- Vol
- 714
- Avg vol
- 103.13K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 6.39
- High
- 6.39
1Y chart
Price, volume, indicators and comparisons
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 50.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.