Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IX Acquisition Corp. IXAQF

Full chart Compare
Set alert

Price alert · IXAQF

All alert types
12.99 USD 0.00 (+0.00%)

Regular-session close

12.99 Day range 12.99
11.11 52-week range 12.99
YTD
+7.71%
1 year
+6.48%

IXAQF price history

IXAQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.9912.9912.9912.990.000.00%0
Nov 12, 202612.9912.9912.9912.990.000.00%0
Nov 11, 202612.9912.9912.9912.990.000.00%0
Nov 10, 202612.9912.9912.9912.990.000.00%0
Nov 9, 202612.9912.9912.9912.990.000.00%0
Nov 6, 202612.9912.9912.9912.990.000.00%0
Nov 5, 202612.9912.9912.9912.990.000.00%0
Nov 4, 202612.9912.9912.9912.990.000.00%0
Nov 3, 202612.9912.9912.9912.990.000.00%0
Nov 2, 202612.9912.9912.9912.990.000.00%0
Oct 30, 202612.9912.9912.9912.990.000.00%0
Oct 29, 202612.9912.9912.9912.990.000.00%0
Oct 28, 202612.9912.9912.9912.990.000.00%0
Oct 27, 202612.9912.9912.9912.990.000.00%0
Oct 26, 202612.9912.9912.9912.990.000.00%0
Oct 23, 202612.9912.9912.9912.990.000.00%0
Oct 22, 202612.9912.9912.9912.990.000.00%0
Oct 21, 202612.9912.9912.9912.990.000.00%0
Oct 20, 202612.9912.9912.9912.990.000.00%0
Oct 19, 202612.9912.9912.9912.990.000.00%0
Oct 16, 202612.9912.9912.9912.990.000.00%0
Oct 15, 202612.9912.9912.9912.990.000.00%0
Oct 14, 202612.9912.9912.9912.990.000.00%0
Oct 13, 202612.9912.9912.9912.990.000.00%0
Oct 12, 202612.9912.9912.9912.990.000.00%0
Oct 9, 202612.9912.9912.9912.990.000.00%0
Oct 8, 202612.9912.9912.9912.990.000.00%0
Oct 7, 202612.9912.9912.9912.990.000.00%0
Oct 6, 202612.9912.9912.9912.990.000.00%0
Oct 5, 202612.9912.9912.9912.990.000.00%0
Oct 2, 202612.9912.9912.9912.990.000.00%0
Oct 1, 202612.9912.9912.9912.990.000.00%0
Sep 30, 202612.9912.9912.9912.99+1.48+12.86%200
Sep 29, 202611.5111.5111.5111.510.000.00%0
Sep 28, 202611.5111.5111.5111.510.000.00%0
Sep 25, 202611.5111.5111.5111.51+0.01+0.09%2,400
Sep 24, 202611.5011.5011.5011.500.000.00%0
Sep 23, 202611.5011.5011.5011.500.000.00%500
Sep 22, 202611.5011.5011.5011.500.000.00%0
Sep 21, 202611.5011.5011.5011.500.000.00%0
Sep 18, 202611.5511.5511.5011.50-0.01-0.09%1,900
Sep 17, 202611.5111.5111.5111.510.000.00%0
Sep 16, 202611.1111.5111.1111.51-0.55-4.56%2,000
Sep 15, 202612.0612.0612.0612.060.000.00%0
Sep 14, 202612.0612.0612.0612.060.000.00%0
Sep 11, 202612.0612.0612.0612.060.000.00%0
Sep 10, 202612.0612.0612.0612.060.000.00%0
Sep 9, 202612.0612.0612.0612.060.000.00%0
Sep 8, 202612.0612.0612.0612.060.000.00%0
Sep 4, 202612.0612.0612.0612.060.000.00%0
Sep 3, 202612.0612.0612.0612.060.000.00%0
Sep 2, 202612.0612.0612.0612.060.000.00%0
Sep 1, 202612.0612.0612.0612.060.000.00%0
Aug 31, 202612.0612.0612.0612.060.000.00%0
Aug 28, 202612.0612.0612.0612.060.000.00%0
Aug 27, 202612.0612.0612.0612.060.000.00%0
Aug 26, 202612.0612.0612.0612.060.000.00%0
Aug 25, 202612.0612.0612.0612.060.000.00%0
Aug 24, 202612.0612.0612.0612.060.000.00%0
Aug 21, 202612.0612.0612.0612.060.000.00%0
Aug 20, 202612.0612.0612.0612.060.000.00%0
Aug 19, 202612.0612.0612.0612.060.000.00%0
Aug 18, 202612.0612.0612.0612.060.000.00%0
Aug 17, 202612.0612.0612.0612.060.000.00%0
Aug 14, 202612.0612.0612.0612.060.000.00%0

65 days, newest first. Daily bars as drawn on the IXAQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.