iShares Russell Top 200 Growth ETF IWY
267.04 USD +7.21 (+2.77%)
Nov 6, 2026, 9:49 AM EST
265.91 Day range 267.08
239.90 52-week range 303.80
- YTD
- -3.58%
- 1 year
- -3.42%
IWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 35.30 | 39.00 | 35.00 | 0.00% | 1 | 1 | 133.8% | 250.00 | — | — | — | — | — | — | — | ||
| 30.90 | 34.60 | 30.00 | 0.00% | — | 1 | 125.2% | 255.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 10 | 6.3% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 30 | 3.1% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 10 | 0.8% | ||
| 19.00 | 22.10 | 26.90 | 0.00% | 1 | 0 | 101.7% | 270.00 | 0.00 | 0.00 | 1.41 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 26.00 | 0.00% | 1 | 1 | 3.1% | 275.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 2 | 0.0% | ||
| 0.25 | 1.65 | 22.25 | 0.00% | 1 | 2 | 27.5% | 280.00 | 0.00 | 0.00 | 9.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 15 | 6.3% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 11 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||