Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wright Investors' Service Holdings, Inc. IWSH

Full chart Compare
Set alert

Price alert · IWSH

All alert types
0.10 USD +0.09 (+900.00%)

Regular-session close

0.0989 Day range 0.0989
0.01 52-week range 0.24
YTD
-44.44%
1 year
-44.44%

IWSH price history

IWSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.10+0.09+900.00%200
Nov 12, 20260.010.100.010.01-0.01-50.00%800
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.02-0.01-33.33%13,900
Nov 9, 20260.100.100.030.03-0.07-70.00%90,900
Nov 6, 20260.100.100.100.100.000.00%100
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.100.000.00%100
Nov 3, 20260.100.100.100.100.000.00%0
Nov 2, 20260.100.100.100.100.000.00%0
Oct 30, 20260.100.100.100.10-0.01-9.09%9,400
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%300
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.110.110.110.000.00%0
Oct 7, 20260.110.110.110.110.000.00%0
Oct 6, 20260.110.110.110.110.000.00%0
Oct 5, 20260.110.110.110.110.000.00%0
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.100.110.100.11+0.01+10.00%8,100
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.10-0.01-9.09%500
Sep 15, 20260.110.110.110.11-0.06-35.29%300
Sep 14, 20260.170.170.170.170.000.00%0
Sep 11, 20260.170.170.170.170.000.00%0
Sep 10, 20260.170.170.170.170.000.00%0
Sep 9, 20260.170.170.170.170.000.00%0
Sep 8, 20260.170.170.170.170.000.00%0
Sep 4, 20260.170.170.170.170.000.00%0
Sep 3, 20260.170.170.170.170.000.00%0
Sep 2, 20260.170.170.170.17-0.01-5.56%2,500
Sep 1, 20260.180.180.180.180.000.00%0
Aug 31, 20260.180.180.180.180.000.00%0
Aug 28, 20260.180.180.180.180.000.00%0
Aug 27, 20260.180.180.180.18-0.06-25.00%8,400
Aug 26, 20260.240.240.240.240.000.00%0
Aug 25, 20260.240.240.240.240.000.00%0
Aug 24, 20260.240.240.240.240.000.00%0
Aug 21, 20260.240.240.240.240.000.00%0
Aug 20, 20260.240.240.240.240.000.00%0
Aug 19, 20260.240.240.240.240.000.00%0
Aug 18, 20260.240.240.240.240.000.00%0
Aug 17, 20260.240.240.240.240.000.00%0
Aug 14, 20260.240.240.240.240.000.00%0

65 days, newest first. Daily bars as drawn on the IWSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.