iShares Russell Mid-Cap Value ETF IWS
Set alert
171.22 USD +1.15 +0.68%
At close · Nov 2
171.22 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
170.42 Day range 172.04
133.74 52-week range 173.52
- YTD
- +21.39%
- 1 year
- +23.85%
- Open
- 170.86
- Prev close
- 170.07
- Mkt cap
- 14.95B
- Vol
- 1.60M
- Avg vol
- 463.93K
- EPS
- 8.96
- P/E
- 19.11
- Div yield
- 0.00%
More statistics
- Low
- 170.42
- High
- 172.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 166.69
- 200-d avg
- 159.56
- 1y target
- 0.00
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:46 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bullish | 3:29 PM | 2 hours ago |
| SMA: Bullish | 3:29 PM | 2 hours ago |
| MACD: Sell Signal | 3:29 PM | 2 hours ago |
| SMA: Bearish | 3:28 PM | 2 hours ago |
| SMA: Bearish | 3:28 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| SMA: Bullish | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 2:54 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| MACD: Buy Signal | 2:42 PM | 3 hours ago |
| RSI: Oversold | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:02 PM | 3 hours ago |
| SMA: Bullish | 1:56 PM | 4 hours ago |
| SMA: Bearish | 1:52 PM | 4 hours ago |
| SMA: Bearish | 1:45 PM | 4 hours ago |
| MACD: Sell Signal | 1:33 PM | 4 hours ago |
| RSI: Overbought | 1:14 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:54 PM | 5 hours ago |
| RSI: Oversold | 12:39 PM | 5 hours ago |
| RSI: Oversold | 12:35 PM | 5 hours ago |
| MACD: Sell Signal | 12:25 PM | 5 hours ago |
| SMA: Bearish | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| RSI: Oversold | 12:02 PM | 5 hours ago |
| SMA: Bearish | 11:56 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| MACD: Sell Signal | 11:50 AM | 6 hours ago |
| MACD: Buy Signal | 11:42 AM | 6 hours ago |
| MACD: Sell Signal | 11:36 AM | 6 hours ago |
| MACD: Buy Signal | 11:35 AM | 6 hours ago |
| SMA: Bullish | 11:26 AM | 6 hours ago |
| SMA: Bullish | 11:26 AM | 6 hours ago |
| SMA: Bearish | 11:23 AM | 6 hours ago |
| SMA: Bearish | 11:23 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 6 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bearish | 10:35 AM | 7 hours ago |
| MACD: Sell Signal | 10:28 AM | 7 hours ago |
| MACD: Buy Signal | 10:21 AM | 7 hours ago |
| RSI: Overbought | 10:21 AM | 7 hours ago |
| RSI: Overbought | 9:56 AM | 8 hours ago |
Your note
Sign in to keep a note on IWS — it syncs with the Stock Master app.