iShares Russell Mid-Cap Value ETF IWS
Compare
Set alert
170.62 USD -0.60 (-0.35%)
At closeNov 3, 2026, 4:00 PM EST
170.62 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
170.42 Day range 171.90
133.74 52-week range 173.52
- YTD
- +20.96%
- 1 year
- +23.55%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:51 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:41 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 3:36 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:27 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:24 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:21 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 8 hours ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.