iShares Russell Mid-Cap Value ETF IWS
Compare
Set alert
170.62 USD -0.60 (-0.35%)
At closeNov 3, 2026, 4:00 PM EST
170.62 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
170.42 Day range 171.90
133.74 52-week range 173.52
- YTD
- +20.96%
- 1 year
- +23.55%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 5 days ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.