iShares Russell Mid-Cap Growth ETF IWP
124.01 USD +1.10 (+0.89%)
At closeNov 9, 2026, 4:52 AM EST
124.36 +0.35 +0.28%
Pre-market · Nov 9, 4:52 AM ET
122.40 Day range 124.35
122.40 52-week range 148.29
- YTD
- -9.44%
- 1 year
- -10.00%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.88 | Bearish |
| EMA (5) | EMA | 127.28 | Bearish |
| SMA (10) | SMA | 131.39 | Bearish |
| EMA (10) | EMA | 129.99 | Bearish |
| SMA (20) | SMA | 133.82 | Bearish |
| EMA (20) | EMA | 132.84 | Bearish |
| SMA (21) | SMA | 134.26 | Bearish |
| EMA (21) | EMA | 133.04 | Bearish |
| SMA (25) | SMA | 135.49 | Bearish |
| EMA (25) | EMA | 133.73 | Bearish |
| SMA (30) | SMA | 136.06 | Bearish |
| EMA (30) | EMA | 134.42 | Bearish |
| SMA (50) | SMA | 136.99 | Bearish |
| EMA (50) | EMA | 136.18 | Bearish |
| SMA (63) | SMA | 138.51 | Bearish |
| EMA (63) | EMA | 136.81 | Bearish |
| SMA (75) | SMA | 138.65 | Bearish |
| EMA (75) | EMA | 137.20 | Bearish |
| SMA (100) | SMA | 139.34 | Bearish |
| EMA (100) | EMA | 137.65 | Bearish |
| SMA (125) | SMA | 139.41 | Bearish |
| EMA (125) | EMA | 137.86 | Bearish |
| SMA (150) | SMA | 138.75 | Bearish |
| EMA (150) | EMA | 137.92 | Bearish |
| SMA (200) | SMA | 137.44 | Bearish |
| EMA (200) | EMA | 137.77 | Bearish |
| VWAP (HLC/3) | VWAP | 134.29 | Bearish |
| ZZ (0.05) | ZigZag | 124.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 134.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.53 | Bearish |
| WMA (10) | Weighted Moving Average | 129.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 131.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 132.10 | Bearish |