iShares Russell Mid-Cap Growth ETF IWP
129.23 USD -1.04 (-0.80%)
Regular-session close
129.23 0.00 0.00%
After hours · Nov 13, 5:47 PM ET
127.63 Day range 130.78
122.91 52-week range 147.70
- YTD
- -5.63%
- 1 year
- -5.71%
IWP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 130.78 | 130.78 | 127.63 | 129.23 | -1.04 | -0.80% | 761,974 |
| Nov 12, 2026 | 129.80 | 131.87 | 129.53 | 130.27 | -1.37 | -1.04% | 458,814 |
| Nov 11, 2026 | 131.06 | 132.49 | 130.38 | 131.64 | +2.74 | +2.13% | 455,907 |
| Nov 10, 2026 | 127.98 | 129.70 | 127.53 | 128.90 | -0.23 | -0.18% | 856,464 |
| Nov 9, 2026 | 125.76 | 129.72 | 125.33 | 129.13 | +5.12 | +4.13% | 968,261 |
| Nov 6, 2026 | 124.13 | 124.35 | 122.40 | 124.01 | +1.10 | +0.89% | 1,420,200 |
| Nov 5, 2026 | 129.15 | 129.15 | 122.57 | 122.91 | -7.79 | -5.96% | 1,946,200 |
| Nov 4, 2026 | 131.45 | 131.76 | 129.08 | 130.70 | -1.00 | -0.76% | 779,600 |
| Nov 3, 2026 | 130.62 | 132.62 | 130.56 | 131.70 | +1.60 | +1.23% | 963,300 |
| Nov 2, 2026 | 132.70 | 133.06 | 129.94 | 130.10 | -1.54 | -1.17% | 895,100 |
| Oct 30, 2026 | 133.55 | 133.86 | 130.20 | 131.64 | -4.71 | -3.45% | 833,800 |
| Oct 29, 2026 | 135.35 | 136.97 | 135.35 | 136.35 | +0.04 | +0.03% | 635,400 |
| Oct 28, 2026 | 135.90 | 136.81 | 135.41 | 136.31 | +0.57 | +0.42% | 471,400 |
| Oct 27, 2026 | 134.96 | 136.05 | 134.34 | 135.74 | +1.27 | +0.94% | 453,200 |
| Oct 26, 2026 | 133.21 | 135.21 | 133.02 | 134.47 | +1.66 | +1.25% | 611,500 |
| Oct 23, 2026 | 132.50 | 133.47 | 131.18 | 132.81 | -0.35 | -0.26% | 495,700 |
| Oct 22, 2026 | 135.00 | 135.13 | 132.47 | 133.16 | -3.72 | -2.72% | 969,700 |
| Oct 21, 2026 | 136.82 | 137.70 | 136.53 | 136.88 | +1.21 | +0.89% | 423,400 |
| Oct 20, 2026 | 134.02 | 136.53 | 133.61 | 135.67 | +0.98 | +0.73% | 795,300 |
| Oct 19, 2026 | 135.56 | 135.99 | 134.43 | 134.69 | +0.70 | +0.52% | 910,700 |
| Oct 16, 2026 | 137.68 | 137.68 | 133.39 | 133.99 | -3.44 | -2.50% | 1,211,700 |
| Oct 15, 2026 | 134.67 | 137.53 | 133.44 | 137.43 | +1.07 | +0.78% | 686,400 |
| Oct 14, 2026 | 138.73 | 139.26 | 135.87 | 136.36 | -4.09 | -2.91% | 513,500 |
| Oct 13, 2026 | 140.11 | 141.30 | 139.35 | 140.45 | -0.54 | -0.38% | 611,300 |
| Oct 12, 2026 | 142.85 | 142.85 | 140.61 | 140.99 | -2.11 | -1.47% | 593,200 |
| Oct 9, 2026 | 142.06 | 143.17 | 141.18 | 143.10 | +2.20 | +1.56% | 435,900 |
| Oct 8, 2026 | 140.35 | 141.46 | 139.80 | 140.90 | -0.56 | -0.40% | 790,000 |
| Oct 7, 2026 | 141.57 | 142.07 | 140.69 | 141.46 | -1.98 | -1.38% | 459,600 |
| Oct 6, 2026 | 143.00 | 144.11 | 142.88 | 143.44 | +1.33 | +0.94% | 381,100 |
| Oct 5, 2026 | 141.44 | 142.38 | 140.75 | 142.11 | +0.89 | +0.63% | 803,200 |
| Oct 2, 2026 | 140.77 | 141.75 | 140.58 | 141.22 | +1.58 | +1.13% | 551,300 |
| Oct 1, 2026 | 138.58 | 140.05 | 137.90 | 139.64 | +1.96 | +1.42% | 681,600 |
| Sep 30, 2026 | 138.65 | 138.73 | 137.68 | 137.68 | -0.42 | -0.30% | 763,100 |
| Sep 29, 2026 | 138.28 | 138.69 | 137.49 | 138.10 | +0.31 | +0.22% | 1,428,000 |
| Sep 28, 2026 | 137.77 | 138.56 | 136.95 | 137.79 | -1.69 | -1.21% | 481,600 |
| Sep 25, 2026 | 139.63 | 140.06 | 138.80 | 139.48 | +0.37 | +0.27% | 721,900 |
| Sep 24, 2026 | 138.01 | 139.62 | 137.76 | 139.11 | +0.26 | +0.19% | 2,372,800 |
| Sep 23, 2026 | 139.73 | 139.84 | 138.66 | 138.85 | -1.05 | -0.75% | 472,000 |
| Sep 22, 2026 | 139.84 | 140.39 | 139.35 | 139.90 | +0.46 | +0.33% | 1,420,800 |
| Sep 21, 2026 | 138.40 | 139.70 | 137.74 | 139.44 | +2.36 | +1.72% | 654,400 |
| Sep 18, 2026 | 137.36 | 137.36 | 135.96 | 137.08 | +0.18 | +0.13% | 472,700 |
| Sep 17, 2026 | 137.36 | 137.70 | 136.72 | 136.90 | +1.34 | +0.99% | 505,400 |
| Sep 16, 2026 | 135.71 | 137.08 | 134.35 | 135.56 | +0.26 | +0.19% | 509,100 |
| Sep 15, 2026 | 136.45 | 136.70 | 134.86 | 135.30 | -1.67 | -1.22% | 760,500 |
| Sep 14, 2026 | 136.38 | 137.54 | 136.09 | 136.97 | -1.03 | -0.75% | 455,400 |
| Sep 11, 2026 | 138.05 | 138.48 | 137.74 | 138.00 | +1.32 | +0.97% | 517,800 |
| Sep 10, 2026 | 137.18 | 138.41 | 136.66 | 136.68 | -1.77 | -1.28% | 782,800 |
| Sep 9, 2026 | 139.11 | 139.40 | 138.42 | 138.45 | -0.99 | -0.71% | 347,300 |
| Sep 8, 2026 | 139.76 | 140.34 | 138.97 | 139.44 | -0.25 | -0.18% | 575,900 |
| Sep 4, 2026 | 139.16 | 140.11 | 139.04 | 139.69 | -0.12 | -0.09% | 520,500 |
| Sep 3, 2026 | 139.28 | 140.11 | 138.52 | 139.81 | +2.31 | +1.68% | 859,100 |
| Sep 2, 2026 | 137.35 | 138.07 | 137.03 | 137.50 | -0.42 | -0.30% | 538,300 |
| Sep 1, 2026 | 139.26 | 139.66 | 137.56 | 137.92 | -2.54 | -1.81% | 594,800 |
| Aug 31, 2026 | 140.45 | 140.74 | 139.67 | 140.46 | -0.45 | -0.32% | 386,800 |
| Aug 28, 2026 | 143.18 | 143.22 | 140.85 | 140.91 | -2.43 | -1.70% | 551,600 |
| Aug 27, 2026 | 143.52 | 143.75 | 142.99 | 143.34 | +0.87 | +0.61% | 356,900 |
| Aug 26, 2026 | 141.21 | 142.84 | 141.15 | 142.47 | +0.54 | +0.38% | 621,000 |
| Aug 25, 2026 | 142.77 | 142.77 | 141.43 | 141.93 | +0.15 | +0.11% | 4,278,800 |
| Aug 24, 2026 | 142.66 | 142.66 | 141.38 | 141.78 | -1.88 | -1.31% | 1,691,700 |
| Aug 21, 2026 | 143.38 | 143.95 | 142.56 | 143.66 | +1.41 | +0.99% | 722,500 |
| Aug 20, 2026 | 143.06 | 143.55 | 141.94 | 142.25 | -1.54 | -1.07% | 457,000 |
| Aug 19, 2026 | 145.34 | 145.34 | 142.89 | 143.79 | -0.58 | -0.40% | 959,900 |
| Aug 18, 2026 | 145.66 | 146.61 | 144.34 | 144.37 | -3.33 | -2.25% | 590,900 |
| Aug 17, 2026 | 147.44 | 148.29 | 147.27 | 147.70 | +0.45 | +0.31% | 480,100 |
| Aug 14, 2026 | 147.24 | 147.72 | 146.76 | 147.25 | +0.14 | +0.10% | 481,600 |
65 days, newest first. Daily bars as drawn on the IWP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.