iShares Russell Top 200 ETF IWL
186.37 USD +4.37 (+2.40%)
At closeNov 9, 2026, 4:00 PM EST
186.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
185.48 Day range 186.85
155.38 52-week range 194.89
- YTD
- +9.22%
- 1 year
- +11.10%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 185.38 | Bullish |
| EMA (5) | EMA | 185.46 | Bullish |
| SMA (10) | SMA | 187.37 | Bearish |
| EMA (10) | EMA | 186.72 | Bullish |
| SMA (20) | SMA | 189.15 | Bearish |
| EMA (20) | EMA | 188.31 | Bearish |
| SMA (21) | SMA | 189.38 | Bearish |
| EMA (21) | EMA | 188.42 | Bearish |
| SMA (25) | SMA | 190.10 | Bearish |
| EMA (25) | EMA | 188.74 | Bearish |
| SMA (30) | SMA | 190.28 | Bearish |
| EMA (30) | EMA | 189.02 | Bearish |
| SMA (50) | SMA | 190.24 | Bearish |
| EMA (50) | EMA | 189.27 | Bearish |
| SMA (63) | SMA | 190.26 | Bearish |
| EMA (63) | EMA | 189.01 | Bearish |
| SMA (75) | SMA | 189.76 | Bearish |
| EMA (75) | EMA | 188.61 | Bearish |
| SMA (100) | SMA | 188.39 | Bearish |
| EMA (100) | EMA | 187.50 | Bearish |
| SMA (125) | SMA | 187.74 | Bearish |
| EMA (125) | EMA | 186.22 | Bullish |
| SMA (150) | SMA | 185.82 | Bullish |
| EMA (150) | EMA | 184.87 | Bullish |
| SMA (200) | SMA | 181.15 | Bullish |
| EMA (200) | EMA | 182.05 | Bullish |
| VWAP (HLC/3) | VWAP | 160.86 | Bearish |
| ZZ (0.05) | ZigZag | 186.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 189.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.35 | Bullish |
| WMA (10) | Weighted Moving Average | 186.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 187.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.78 | Bearish |