Guinness Atkinson Global Inntrs Inv IWIRX
62.12 USD -0.49 (-0.78%)
Regular-session close
Day range unavailable
52.06 52-week range 67.52
- YTD
- +8.39%
- 1 year
- -4.96%
IWIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -0.22 | -0.35% |
| Nov 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | +0.83 | +1.34% |
| Nov 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.02 | -0.03% |
| Nov 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +1.65 | +2.73% |
| Nov 6, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.45 | +0.75% |
| Nov 5, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -2.87 | -4.57% |
| Nov 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | +0.87 | +1.41% |
| Nov 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.56 | +0.91% |
| Nov 2, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | -0.09 | -0.15% |
| Oct 30, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | -1.18 | -1.88% |
| Oct 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | +0.06 | +0.10% |
| Oct 28, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +0.65 | +1.05% |
| Oct 27, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.32 | +0.52% |
| Oct 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.29 | +0.47% |
| Oct 23, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.18 | -0.29% |
| Oct 22, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.98 | -1.57% |
| Oct 21, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | +0.25 | +0.40% |
| Oct 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.22 | -0.35% |
| Oct 19, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | +0.18 | +0.29% |
| Oct 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.93 | -1.47% |
| Oct 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.35 | +0.56% |
| Oct 14, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | -0.90 | -1.41% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0.00 | 0.00% |
| Oct 12, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | -0.07 | -0.11% |
| Oct 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +0.54 | +0.85% |
| Oct 8, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.39 | -0.61% |
| Oct 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | -0.32 | -0.50% |
| Oct 6, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | -0.21 | -0.33% |
| Oct 5, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | +0.44 | +0.69% |
| Oct 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | +0.62 | +0.98% |
| Oct 1, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +0.07 | +0.11% |
| Sep 30, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.20 | -0.32% |
| Sep 29, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | +0.16 | +0.25% |
| Sep 28, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -0.33 | -0.52% |
| Sep 25, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | +0.14 | +0.22% |
| Sep 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | +0.23 | +0.36% |
| Sep 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.34 | -0.54% |
| Sep 22, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.07 | +0.11% |
| Sep 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | +1.39 | +2.24% |
| Sep 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | +0.30 | +0.49% |
| Sep 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.63 | +1.03% |
| Sep 16, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.33 | -0.54% |
| Sep 15, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.23 | -0.37% |
| Sep 14, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.54 | -0.87% |
| Sep 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.59 | +0.96% |
| Sep 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.74 | -1.19% |
| Sep 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.50 | -0.80% |
| Sep 8, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -0.07 | -0.11% |
| Sep 4, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | +0.01 | +0.02% |
| Sep 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | +0.69 | +1.11% |
| Sep 2, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +0.01 | +0.02% |
| Sep 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | -0.71 | -1.13% |
| Aug 31, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | -0.36 | -0.57% |
| Aug 28, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | -0.17 | -0.27% |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +0.70 | +1.12% |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.21 | +0.34% |
| Aug 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.26 | +0.42% |
| Aug 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.20 | -0.32% |
| Aug 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | +0.40 | +0.65% |
| Aug 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -0.06 | -0.10% |
| Aug 19, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.19 | +0.31% |
| Aug 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.74 | -1.18% |
| Aug 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.18 | -0.29% |
| Aug 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -0.39 | -0.62% |
| Aug 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | +0.24 | +0.38% |
65 days, newest first. Daily bars as drawn on the IWIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.