International Workplace Group plc IWGFF

Set alert

2.87 USD -0.03 (-1.21%)

Regular-session close

2.85 Day range 2.85

2.15 52-week range 3.53

YTD: -8.17%
1 year: -2.88%

IWGFF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.85	2.85	2.85	2.85	-0.05	-1.72%	1,000
Nov 12, 2026	2.87	2.90	2.87	2.90	+0.07	+2.47%	30,600
Nov 11, 2026	2.80	2.83	2.80	2.83	-0.04	-1.39%	9,200
Nov 10, 2026	2.83	2.87	2.83	2.87	-0.02	-0.69%	13,000
Nov 9, 2026	2.89	2.89	2.89	2.89	0.00	0.00%	0
Nov 6, 2026	2.89	2.89	2.89	2.89	+0.04	+1.40%	1,000
Nov 5, 2026	2.87	2.90	2.84	2.85	-0.08	-2.73%	18,200
Nov 4, 2026	2.94	2.94	2.93	2.93	+0.09	+3.17%	21,000
Nov 3, 2026	2.72	2.85	2.72	2.84	+0.20	+7.58%	65,600
Nov 2, 2026	2.65	2.65	2.64	2.64	+0.06	+2.33%	600
Oct 30, 2026	2.50	2.58	2.50	2.58	+0.03	+1.18%	600
Oct 29, 2026	2.55	2.55	2.55	2.55	+0.03	+1.19%	10,000
Oct 28, 2026	2.52	2.52	2.52	2.52	-0.03	-1.18%	2,100
Oct 27, 2026	2.48	2.55	2.48	2.55	-0.01	-0.39%	2,500
Oct 26, 2026	2.52	2.56	2.52	2.56	+0.09	+3.64%	13,200
Oct 23, 2026	2.45	2.47	2.45	2.47	0.00	0.00%	15,400
Oct 22, 2026	2.51	2.51	2.47	2.47	+0.01	+0.41%	10,300
Oct 21, 2026	2.46	2.46	2.46	2.46	-0.03	-1.20%	1,000
Oct 20, 2026	2.46	2.49	2.46	2.49	+0.01	+0.40%	9,900
Oct 19, 2026	2.48	2.48	2.48	2.48	+0.05	+2.06%	1,500
Oct 16, 2026	2.49	2.54	2.43	2.43	-0.05	-2.02%	7,700
Oct 15, 2026	2.48	2.48	2.48	2.48	+0.05	+2.06%	400
Oct 14, 2026	2.37	2.44	2.37	2.43	+0.01	+0.41%	20,500
Oct 13, 2026	2.42	2.42	2.42	2.42	-0.02	-0.82%	6,300
Oct 12, 2026	2.43	2.45	2.43	2.44	+0.02	+0.83%	6,400
Oct 9, 2026	2.41	2.49	2.41	2.42	+0.02	+0.83%	4,600
Oct 8, 2026	2.40	2.40	2.40	2.40	+0.03	+1.27%	38,900
Oct 7, 2026	2.42	2.42	2.35	2.37	-0.04	-1.66%	43,300
Oct 6, 2026	2.35	2.41	2.35	2.41	+0.12	+5.24%	56,000
Oct 5, 2026	2.44	2.44	2.29	2.29	-0.11	-4.58%	6,300
Oct 2, 2026	2.45	2.45	2.40	2.40	+0.05	+2.13%	2,000
Oct 1, 2026	2.45	2.45	2.35	2.35	-0.03	-1.26%	40,000
Sep 30, 2026	2.40	2.40	2.38	2.38	+0.05	+2.15%	44,500
Sep 29, 2026	2.34	2.34	2.32	2.33	+0.01	+0.43%	98,500
Sep 28, 2026	2.27	2.34	2.26	2.32	-0.02	-0.85%	167,800
Sep 25, 2026	2.33	2.34	2.29	2.34	+0.02	+0.86%	149,200
Sep 24, 2026	2.33	2.33	2.28	2.32	-0.05	-2.11%	218,600
Sep 23, 2026	2.35	2.39	2.33	2.37	-0.01	-0.42%	123,000
Sep 22, 2026	2.41	2.41	2.34	2.38	+0.01	+0.42%	150,900
Sep 21, 2026	2.36	2.37	2.34	2.37	0.00	0.00%	128,200
Sep 18, 2026	2.35	2.43	2.32	2.37	-0.04	-1.66%	161,300
Sep 17, 2026	2.35	2.42	2.35	2.41	+0.03	+1.26%	181,600
Sep 16, 2026	2.38	2.41	2.36	2.38	-0.05	-2.06%	293,800
Sep 15, 2026	2.38	2.44	2.38	2.43	-0.02	-0.82%	239,400
Sep 14, 2026	2.45	2.47	2.40	2.45	-0.04	-1.61%	276,300
Sep 11, 2026	2.45	2.49	2.45	2.49	+0.06	+2.47%	64,600
Sep 10, 2026	2.42	2.44	2.40	2.43	+0.02	+0.83%	175,200
Sep 9, 2026	2.46	2.49	2.41	2.41	-0.14	-5.49%	55,600
Sep 8, 2026	2.55	2.55	2.55	2.55	+0.03	+1.19%	1,100
Sep 4, 2026	2.52	2.56	2.52	2.52	+0.01	+0.40%	44,900
Sep 3, 2026	2.50	2.51	2.50	2.51	+0.03	+1.21%	30,000
Sep 2, 2026	2.45	2.50	2.44	2.48	-0.02	-0.80%	137,800
Sep 1, 2026	2.51	2.58	2.49	2.50	-0.05	-1.96%	56,700
Aug 31, 2026	2.58	2.58	2.55	2.55	-0.03	-1.16%	12,800
Aug 28, 2026	2.58	2.59	2.58	2.58	+0.01	+0.39%	55,600
Aug 27, 2026	2.55	2.58	2.52	2.57	+0.07	+2.80%	13,600
Aug 26, 2026	2.48	2.52	2.48	2.50	+0.02	+0.81%	18,800
Aug 25, 2026	2.50	2.50	2.46	2.48	0.00	0.00%	108,200
Aug 24, 2026	2.49	2.49	2.45	2.48	0.00	0.00%	100,400
Aug 21, 2026	2.44	2.48	2.44	2.48	+0.06	+2.48%	235,400
Aug 20, 2026	2.32	2.44	2.32	2.42	+0.03	+1.26%	85,400
Aug 19, 2026	2.42	2.42	2.37	2.39	+0.02	+0.84%	88,200
Aug 18, 2026	2.38	2.38	2.30	2.37	-0.01	-0.42%	132,700
Aug 17, 2026	2.42	2.44	2.38	2.38	-0.07	-2.86%	97,800
Aug 14, 2026	2.45	2.47	2.40	2.45	-0.05	-2.00%	346,300

65 days, newest first. Daily bars as drawn on the IWGFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

IWGFF price history