iShares Micro-Cap ETF IWC
Set alert
176.36 USD -1.82 -1.02%
At close · Nov 2
176.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
176.34 Day range 180.09
143.74 52-week range 203.28
- YTD
- +11.83%
- 1 year
- +12.89%
- Open
- 180.25
- Prev close
- 178.18
- Mkt cap
- 1.23B
- Vol
- 299.93K
- Avg vol
- 143.00K
- EPS
- 15.33
- P/E
- 11.50
- Div yield
- 0.00%
More statistics
- Low
- 176.34
- High
- 180.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 186.67
- 200-d avg
- 181.62
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.