iShares S&P 500 Growth ETF IVW
Compare
Set alert
134.54 USD +1.49 (+1.12%)
At closeNov 4, 2026, 4:00 AM EST
134.56 +0.02 +0.01%
Pre-market · Nov 4, 4:00 AM ET
133.74 Day range 135.07
108.13 52-week range 146.83
- YTD
- +9.15%
- 1 year
- +7.31%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.093
- Mar 24, 2022Dividend: 0.127
- Jun 9, 2022Dividend: 0.105
- Sep 26, 2022Dividend: 0.153
- Dec 13, 2022Dividend: 0.137
- Mar 23, 2023Dividend: 0.18809
- Jun 7, 2023Dividend: 0.14764
- Sep 26, 2023Dividend: 0.22277
- Dec 20, 2023Dividend: 0.21256
- Mar 21, 2024Dividend: 0.083611
- Jun 11, 2024Dividend: 0.074178
- Sep 25, 2024Dividend: 0.14513
- Dec 17, 2024Dividend: 0.13336
- Mar 18, 2025Dividend: 0.10785
- Jun 16, 2025Dividend: 0.11822
- Sep 16, 2025Dividend: 0.13838
- Dec 16, 2025Dividend: 0.13048
- Mar 17, 2026Dividend: 0.10102
- Jun 15, 2026Dividend: 0.12637
- Sep 15, 2026Dividend: 0.12831
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.