Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Smid Cap Core I IVVIX

Full chart Compare
Set alert

Price alert · IVVIX

All alert types
20.03 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

19.98 52-week range 26.01
YTD
-4.94%
1 year
-1.81%

IVVIX price history

IVVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0320.0320.0320.030.000.00%
Nov 11, 202620.0320.0320.0320.030.000.00%
Nov 10, 202620.0320.0320.0320.030.000.00%
Nov 9, 202620.0320.0320.0320.030.000.00%
Nov 6, 202620.0320.0320.0320.03-0.01-0.05%
Nov 5, 202620.0420.0420.0420.04-0.90-4.30%
Nov 4, 202620.9420.9420.9420.94+0.09+0.43%
Nov 3, 202620.8520.8520.8520.85+0.10+0.48%
Nov 2, 202620.7520.7520.7520.75-0.01-0.05%
Oct 30, 202620.7620.7620.7620.76-0.33-1.56%
Oct 29, 202621.0921.0921.0921.09+0.31+1.49%
Oct 28, 202620.7820.7820.7820.78-3.10-12.98%
Oct 27, 202623.8823.8823.8823.88+0.19+0.80%
Oct 26, 202623.6923.6923.6923.69+0.18+0.77%
Oct 23, 202623.5123.5123.5123.51-0.11-0.47%
Oct 22, 202623.6223.6223.6223.62-0.30-1.25%
Oct 21, 202623.9223.9223.9223.92+0.16+0.67%
Oct 20, 202623.7623.7623.7623.76+0.24+1.02%
Oct 19, 202623.5223.5223.5223.520.000.00%
Oct 16, 202623.5223.5223.5223.52-0.21-0.88%
Oct 15, 202623.7323.7323.7323.73+0.14+0.59%
Oct 14, 202623.5923.5923.5923.59-0.32-1.34%
Oct 13, 202623.9123.9123.9123.91-0.01-0.04%
Oct 12, 202623.9223.9223.9223.92-0.18-0.75%
Oct 9, 202624.1024.1024.1024.10+0.13+0.54%
Oct 8, 202623.9723.9723.9723.97-0.08-0.33%
Oct 7, 202624.0524.0524.0524.05-0.33-1.35%
Oct 6, 202624.3824.3824.3824.38+0.11+0.45%
Oct 5, 202624.2724.2724.2724.27+0.10+0.41%
Oct 2, 202624.1724.1724.1724.17+0.31+1.30%
Oct 1, 202623.8623.8623.8623.86+0.23+0.97%
Sep 30, 202623.6323.6323.6323.63-0.18-0.76%
Sep 29, 202623.8123.8123.8123.81-0.03-0.13%
Sep 28, 202623.8423.8423.8423.84-0.11-0.46%
Sep 25, 202623.9523.9523.9523.95+0.11+0.46%
Sep 24, 202623.8423.8423.8423.840.000.00%
Sep 23, 202623.8423.8423.8423.84-0.19-0.79%
Sep 22, 202624.0324.0324.0324.03-0.02-0.08%
Sep 21, 202624.0524.0524.0524.05+0.09+0.38%
Sep 18, 202623.9623.9623.9623.960.000.00%
Sep 17, 202623.9623.9623.9623.96+0.21+0.88%
Sep 16, 202623.7523.7523.7523.75-0.03-0.13%
Sep 15, 202623.7823.7823.7823.78-0.22-0.92%
Sep 14, 202624.0024.0024.0024.00-0.31-1.28%
Sep 11, 202624.3124.3124.3124.31+0.20+0.83%
Sep 10, 202624.1124.1124.1124.11-0.32-1.31%
Sep 9, 202624.4324.4324.4324.43-0.27-1.09%
Sep 8, 202624.7024.7024.7024.70-0.05-0.20%
Sep 4, 202624.7524.7524.7524.75+0.05+0.20%
Sep 3, 202624.7024.7024.7024.70+0.17+0.69%
Sep 2, 202624.5324.5324.5324.53+0.17+0.70%
Sep 1, 202624.3624.3624.3624.36-0.21-0.85%
Aug 31, 202624.5724.5724.5724.57-0.06-0.24%
Aug 28, 202624.6324.6324.6324.63-0.38-1.52%
Aug 27, 202625.0125.0125.0125.01+0.04+0.16%
Aug 26, 202624.9724.9724.9724.97+0.13+0.52%
Aug 25, 202624.8424.8424.8424.84-0.11-0.44%
Aug 24, 202624.9524.9524.9524.95-0.17-0.68%
Aug 21, 202625.1225.1225.1225.12+0.13+0.52%
Aug 20, 202624.9924.9924.9924.99-0.29-1.15%
Aug 19, 202625.2825.2825.2825.28-0.14-0.55%
Aug 18, 202625.4225.4225.4225.42-0.59-2.27%
Aug 17, 202626.0126.0126.0126.01+0.09+0.35%
Aug 14, 202625.9225.9225.9225.92+0.07+0.27%
Aug 13, 202625.8525.8525.8525.85+0.03+0.12%

65 days, newest first. Daily bars as drawn on the IVVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.